Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.504	6.527	6.470	6.500	101,710	+0.00(+0.06%)
Mar 28, 2014	6.485	6.576	6.459	6.496	156,054	+0.01(+0.12%)
Mar 27, 2014	6.492	6.538	6.447	6.489	209,854	-0.01(-0.17%)
Mar 26, 2014	6.515	6.546	6.492	6.500	26,693	-0.02(-0.29%)
Mar 25, 2014	6.485	6.530	6.466	6.519	111,704	+0.05(+0.70%)
Mar 24, 2014	6.542	6.542	6.474	6.474	162,685	-0.09(-1.39%)
Mar 21, 2014	6.458	6.599	6.458	6.565	145,611	+0.11(+1.76%)
Mar 20, 2014	6.492	6.561	6.447	6.451	139,953	-0.03(-0.41%)
Mar 19, 2014	6.534	6.587	6.474	6.477	126,272	-0.09(-1.39%)
Mar 18, 2014	6.492	6.568	6.477	6.568	159,555	+0.05(+0.81%)
Mar 17, 2014	6.455	6.542	6.455	6.515	130,940	+0.07(+1.06%)
Mar 14, 2014	6.455	6.485	6.447	6.447	27,426	-0.03(-0.53%)
Mar 13, 2014	6.504	6.549	6.481	6.481	59,659	-0.04(-0.64%)
Mar 12, 2014	6.447	6.523	6.447	6.523	30,493	+0.06(+1.00%)
Mar 11, 2014	6.447	6.477	6.447	6.458	61,845	+0.00(+0.06%)
Mar 10, 2014	6.451	6.648	6.451	6.455	54,472	-0.04(-0.59%)
Mar 07, 2014	6.474	6.500	6.447	6.493	57,502	+0.01(+0.18%)
Mar 06, 2014	6.595	6.610	6.481	6.481	67,636	-0.13(-1.89%)
Mar 05, 2014	6.693	6.693	6.508	6.606	102,501	-0.10(-1.53%)
Mar 04, 2014	6.580	6.822	6.474	6.709	106,496	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.