Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.593	6.659	6.581	6.618	47,615	-0.00(-0.06%)
Mar 30, 2015	6.642	6.642	6.593	6.621	33,814	-0.00(-0.01%)
Mar 27, 2015	6.642	6.644	6.601	6.622	41,163	+0.01(+0.19%)
Mar 26, 2015	6.589	6.618	6.577	6.610	35,845	+0.02(+0.32%)
Mar 25, 2015	6.667	6.695	6.588	6.588	39,049	-0.06(-0.91%)
Mar 24, 2015	6.647	6.659	6.638	6.649	17,621	+0.02(+0.34%)
Mar 23, 2015	6.614	6.659	6.536	6.626	70,411	+0.01(+0.13%)
Mar 20, 2015	6.589	6.626	6.568	6.618	37,794	+0.03(+0.50%)
Mar 19, 2015	6.610	6.610	6.547	6.585	28,189	-0.03(-0.50%)
Mar 18, 2015	6.466	6.647	6.466	6.618	43,190	+0.15(+2.30%)
Mar 17, 2015	6.474	6.527	6.466	6.469	51,184	-0.01(-0.14%)
Mar 16, 2015	6.499	6.531	6.466	6.478	59,551	-0.00(-0.06%)
Mar 13, 2015	6.630	6.646	6.482	6.482	47,924	-0.15(-2.23%)
Mar 12, 2015	6.593	6.659	6.593	6.630	16,392	+0.05(+0.69%)
Mar 11, 2015	6.679	6.696	6.581	6.585	25,705	-0.06(-0.84%)
Mar 10, 2015	6.642	6.712	6.641	6.641	34,035	-0.05(-0.76%)
Mar 09, 2015	6.741	6.741	6.692	6.692	17,808	-0.06(-0.85%)
Mar 06, 2015	6.782	6.794	6.725	6.749	41,942	-0.04(-0.64%)
Mar 05, 2015	6.745	6.794	6.704	6.793	33,945	+0.07(+1.01%)
Mar 04, 2015	6.790	6.803	6.704	6.725	41,874	-0.08(-1.15%)
Mar 03, 2015	6.918	6.918	6.799	6.803	46,340	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.