Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.354	6.357	6.256	6.281	93,467	-0.05(-0.79%)
Mar 30, 2017	6.306	6.346	6.286	6.332	41,941	+0.05(+0.80%)
Mar 29, 2017	6.311	6.357	6.281	6.281	82,683	-0.07(-1.03%)
Mar 28, 2017	6.286	6.357	6.281	6.347	114,245	+0.08(+1.20%)
Mar 27, 2017	6.201	6.281	6.187	6.271	133,417	+0.09(+1.39%)
Mar 24, 2017	6.136	6.186	6.136	6.185	36,312	+0.07(+1.22%)
Mar 23, 2017	6.110	6.137	6.105	6.110	44,739	-0.01(-0.16%)
Mar 22, 2017	6.070	6.136	6.070	6.121	42,680	+0.02(+0.30%)
Mar 21, 2017	6.141	6.160	6.093	6.102	80,653	-0.01(-0.13%)
Mar 20, 2017	6.090	6.131	6.090	6.110	53,189	-0.01(-0.16%)
Mar 17, 2017	6.126	6.126	6.065	6.121	26,736	+0.04(+0.58%)
Mar 16, 2017	6.080	6.115	6.055	6.085	67,258	-0.01(-0.16%)
Mar 15, 2017	6.005	6.095	5.975	6.095	31,151	+0.12(+1.93%)
Mar 14, 2017	5.950	5.988	5.938	5.980	53,555	-0.01(-0.17%)
Mar 13, 2017	5.935	6.005	5.935	5.990	60,490	+0.06(+0.93%)
Mar 10, 2017	5.940	6.019	5.894	5.935	69,087	+0.03(+0.43%)
Mar 09, 2017	5.985	5.985	5.903	5.909	36,505	-0.08(-1.26%)
Mar 08, 2017	6.045	6.048	5.981	5.985	66,898	-0.04(-0.67%)
Mar 07, 2017	5.990	6.040	5.940	6.025	83,541	+0.02(+0.25%)
Mar 06, 2017	5.985	6.043	5.985	6.010	56,612	-0.01(-0.09%)
Mar 03, 2017	5.988	6.035	5.985	6.015	72,174	+0.01(+0.09%)
Mar 02, 2017	6.045	6.085	5.995	6.010	68,369	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.