Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.838	6.883	6.831	6.853	10,879	-0.02(-0.32%)
Mar 30, 2021	6.794	6.875	6.794	6.875	54,214	+0.08(+1.20%)
Mar 29, 2021	6.749	6.809	6.749	6.794	44,635	+0.03(+0.44%)
Mar 26, 2021	6.749	6.794	6.748	6.764	8,494	+0.07(+1.11%)
Mar 25, 2021	6.749	6.764	6.571	6.690	100,452	-0.06(-0.88%)
Mar 24, 2021	6.757	6.801	6.712	6.749	28,432	+0.04(+0.55%)
Mar 23, 2021	6.757	6.764	6.712	6.712	29,023	-0.01(-0.22%)
Mar 22, 2021	6.727	6.789	6.690	6.727	39,907	+0.01(+0.22%)
Mar 19, 2021	6.742	6.753	6.712	6.712	16,853	-0.02(-0.33%)
Mar 18, 2021	6.697	6.764	6.683	6.734	20,568	-0.03(-0.44%)
Mar 17, 2021	6.712	6.779	6.712	6.764	18,468	+0.02(+0.25%)
Mar 16, 2021	6.809	6.816	6.727	6.747	20,179	-0.02(-0.36%)
Mar 15, 2021	6.846	6.846	6.757	6.772	80,940	-0.07(-1.07%)
Mar 12, 2021	6.831	6.861	6.794	6.845	23,864	+0.01(+0.21%)
Mar 11, 2021	6.890	6.912	6.794	6.831	38,921	-0.01(-0.11%)
Mar 10, 2021	6.823	6.861	6.809	6.838	29,042	-0.01(-0.22%)
Mar 09, 2021	6.816	6.861	6.816	6.853	31,889	+0.01(+0.11%)
Mar 08, 2021	6.779	6.853	6.714	6.846	29,516	+0.06(+0.87%)
Mar 05, 2021	6.801	6.831	6.735	6.786	15,100	+0.01(+0.22%)
Mar 04, 2021	6.749	6.794	6.727	6.772	12,704	-0.01(-0.11%)
Mar 03, 2021	6.823	6.823	6.720	6.779	13,028	-0.04(-0.54%)
Mar 02, 2021	6.786	6.853	6.690	6.816	21,809	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.