Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.162	7.267	7.162	7.250	16,340	+0.12(+1.72%)
Mar 30, 2023	7.083	7.127	7.074	7.127	18,753	+0.11(+1.63%)
Mar 29, 2023	6.995	7.066	6.855	7.013	16,370	+0.04(+0.63%)
Mar 28, 2023	6.890	7.026	6.864	6.969	20,597	+0.01(+0.13%)
Mar 27, 2023	6.908	6.969	6.908	6.960	18,787	+0.06(+0.89%)
Mar 24, 2023	6.846	6.934	6.820	6.899	11,457	+0.05(+0.77%)
Mar 23, 2023	6.925	6.922	6.846	6.846	9,571	-0.02(-0.26%)
Mar 22, 2023	6.925	6.978	6.864	6.864	22,858	-0.09(-1.26%)
Mar 21, 2023	6.960	6.978	6.925	6.952	13,004	+0.07(+1.02%)
Mar 20, 2023	6.864	6.925	6.864	6.881	46,144	+0.00(+0.00%)
Mar 17, 2023	6.934	6.943	6.881	6.881	12,182	-0.08(-1.13%)
Mar 16, 2023	6.916	6.987	6.899	6.960	15,935	+0.03(+0.38%)
Mar 15, 2023	6.943	6.978	6.899	6.934	21,832	-0.16(-2.23%)
Mar 14, 2023	7.030	7.140	7.030	7.092	16,252	+0.09(+1.25%)
Mar 13, 2023	7.022	7.037	6.960	7.004	24,421	+0.03(+0.38%)
Mar 10, 2023	7.101	7.101	6.969	6.978	27,132	-0.09(-1.24%)
Mar 09, 2023	7.136	7.162	7.057	7.066	20,894	-0.05(-0.74%)
Mar 08, 2023	7.118	7.136	7.092	7.118	8,620	+0.01(+0.12%)
Mar 07, 2023	7.232	7.232	7.101	7.109	18,773	-0.08(-1.10%)
Mar 06, 2023	7.171	7.247	7.171	7.188	35,870	+0.00(+0.00%)
Mar 03, 2023	7.127	7.206	7.127	7.188	4,889	+0.09(+1.24%)
Mar 02, 2023	7.109	7.109	7.022	7.101	18,593	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.