Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9032	0.9281	0.8982	0.8997	105,294	-0.00(-0.39%)
Mar 30, 2017	0.9219	0.9281	0.9032	0.9032	172,820	+0.01(+0.69%)
Mar 29, 2017	0.8908	0.9157	0.8845	0.8970	231,231	+0.01(+0.69%)
Mar 28, 2017	0.8845	0.9032	0.8845	0.8908	128,580	-0.01(-0.69%)
Mar 27, 2017	0.8908	0.9032	0.8845	0.8970	181,923	+0.01(+1.41%)
Mar 24, 2017	0.8908	0.8970	0.8783	0.8845	177,864	-0.00(-0.11%)
Mar 23, 2017	0.8969	0.8970	0.8845	0.8855	64,517	-0.01(-0.59%)
Mar 22, 2017	0.8970	0.8970	0.8845	0.8908	102,668	-0.01(-0.69%)
Mar 21, 2017	0.9406	0.9406	0.8970	0.8970	216,921	+0.00(+0.00%)
Mar 20, 2017	0.9032	0.9095	0.8908	0.8970	147,819	-0.01(-0.69%)
Mar 17, 2017	0.9219	0.9219	0.8980	0.9032	201,977	-0.02(-2.03%)
Mar 16, 2017	0.9219	0.9344	0.9157	0.9219	154,805	+0.02(+2.07%)
Mar 15, 2017	0.8721	0.9157	0.8721	0.9032	319,559	+0.02(+2.84%)
Mar 14, 2017	0.9157	0.9157	0.8783	0.8783	260,578	-0.03(-3.42%)
Mar 13, 2017	0.9095	0.9219	0.9032	0.9095	223,463	+0.00(+0.00%)
Mar 10, 2017	0.9157	0.9219	0.9095	0.9095	282,217	-0.01(-0.68%)
Mar 09, 2017	0.9219	0.9281	0.9157	0.9157	322,256	+0.00(+0.00%)
Mar 08, 2017	0.9219	0.9344	0.9157	0.9157	202,001	-0.01(-1.34%)
Mar 07, 2017	0.9344	0.9406	0.9219	0.9281	245,506	+0.00(+0.00%)
Mar 06, 2017	0.9344	0.9344	0.9219	0.9281	231,740	-0.00(-0.11%)
Mar 03, 2017	0.9219	0.9344	0.9157	0.9291	305,642	-0.01(-0.56%)
Mar 02, 2017	0.9219	0.9405	0.9219	0.9344	238,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.