Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7228	0.7228	0.7228	0	+0.00(+0.33%)
Mar 28, 2018	0.7121	0.7336	0.7121	0.7204	44,613	+0.01(+0.91%)
Mar 27, 2018	0.7343	0.7343	0.7121	0.7139	79,635	-0.02(-2.78%)
Mar 26, 2018	0.7121	0.7343	0.7083	0.7343	90,495	+0.02(+2.64%)
Mar 23, 2018	0.7247	0.7469	0.7135	0.7154	252,576	+0.00(+0.45%)
Mar 22, 2018	0.7269	0.7269	0.7047	0.7122	137,624	+0.01(+0.76%)
Mar 21, 2018	0.7046	0.7177	0.6898	0.7069	225,047	+0.02(+2.20%)
Mar 20, 2018	0.6898	0.6961	0.6857	0.6917	99,926	+0.01(+0.97%)
Mar 19, 2018	0.6898	0.6961	0.6824	0.6850	72,689	+0.00(+0.60%)
Mar 16, 2018	0.6898	0.6972	0.6787	0.6809	108,326	-0.01(-1.34%)
Mar 15, 2018	0.6831	0.6972	0.6750	0.6902	70,593	+0.01(+1.04%)
Mar 14, 2018	0.6824	0.6898	0.6692	0.6831	172,950	-0.01(-0.79%)
Mar 13, 2018	0.6994	0.7046	0.6676	0.6885	205,934	-0.00(-0.19%)
Mar 12, 2018	0.7046	0.7120	0.6824	0.6898	199,689	-0.02(-2.21%)
Mar 09, 2018	0.7046	0.7269	0.6676	0.7054	360,341	+0.02(+3.37%)
Mar 08, 2018	0.6972	0.6972	0.6305	0.6824	357,856	+0.00(+0.41%)
Mar 07, 2018				0.6796	135,690	-0.01(-1.48%)
Mar 06, 2018	0.6824	0.6972	0.6824	0.6898	77,354	-0.00(-0.40%)
Mar 05, 2018	0.6972	0.7121	0.6824	0.6925	169,073	-0.01(-1.73%)
Mar 02, 2018	0.7121	0.7121	0.6972	0.7047	50,893	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.