Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8849	0.8893	0.8675	0.8849	140,742	+0.00(+0.19%)
Mar 28, 2019	0.8675	0.8936	0.8675	0.8832	77,071	+0.02(+1.81%)
Mar 27, 2019	0.8762	0.8762	0.8675	0.8675	162,862	-0.01(-0.99%)
Mar 26, 2019	0.8849	0.8936	0.8675	0.8762	175,719	-0.01(-0.97%)
Mar 25, 2019	0.8936	0.8936	0.8775	0.8848	86,050	-0.02(-1.93%)
Mar 22, 2019	0.9022	0.9022	0.8849	0.9022	85,644	+0.00(+0.00%)
Mar 21, 2019	0.8936	0.9022	0.8936	0.9022	72,441	+0.01(+0.97%)
Mar 20, 2019	0.8936	0.9022	0.8849	0.8936	57,055	+0.00(+0.00%)
Mar 19, 2019	0.9022	0.9109	0.8936	0.8936	103,565	-0.02(-1.76%)
Mar 18, 2019	0.9283	0.9283	0.9022	0.9096	93,037	-0.02(-2.01%)
Mar 15, 2019	0.9196	0.9369	0.9118	0.9283	156,995	+0.02(+1.90%)
Mar 14, 2019	0.9109	0.9109	0.8849	0.9109	120,260	+0.01(+0.96%)
Mar 13, 2019	0.8849	0.9022	0.8849	0.9022	92,706	+0.01(+0.97%)
Mar 12, 2019	0.9022	0.9023	0.8806	0.8936	95,170	-0.01(-0.96%)
Mar 11, 2019	0.9022	0.9109	0.8849	0.9022	187,243	+0.01(+0.97%)
Mar 08, 2019	0.8762	0.8936	0.8762	0.8936	82,416	+0.02(+1.98%)
Mar 07, 2019	0.8936	0.8936	0.8762	0.8762	74,820	-0.02(-1.94%)
Mar 06, 2019	0.8762	0.8936	0.8762	0.8936	98,519	+0.02(+1.98%)
Mar 05, 2019	0.8675	0.8936	0.8675	0.8762	119,809	-0.02(-1.94%)
Mar 04, 2019	0.8849	0.8936	0.8762	0.8936	202,706	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.