Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2400	0.3190	0.2200	0.2476	940,505	+0.02(+6.63%)
Mar 30, 2020	0.2672	0.2736	0.2005	0.2322	298,730	-0.02(-7.08%)
Mar 27, 2020	0.2641	0.2699	0.2400	0.2499	305,200	+0.01(+4.08%)
Mar 26, 2020	0.2460	0.2780	0.2334	0.2401	593,613	+0.01(+2.56%)
Mar 25, 2020	0.2100	0.2400	0.2000	0.2341	293,137	+0.02(+10.16%)
Mar 24, 2020	0.2101	0.2180	0.1950	0.2125	252,297	+0.01(+6.89%)
Mar 23, 2020	0.2000	0.2200	0.1900	0.1988	249,317	-0.01(-2.79%)
Mar 20, 2020	0.1995	0.2100	0.1910	0.2045	478,000	+0.01(+7.63%)
Mar 19, 2020	0.1800	0.1900	0.1500	0.1900	621,517	+0.01(+6.09%)
Mar 18, 2020	0.2100	0.2100	0.1700	0.1791	596,414	-0.02(-10.49%)
Mar 17, 2020	0.2203	0.2244	0.1850	0.2001	512,327	-0.01(-4.67%)
Mar 16, 2020	0.2250	0.2250	0.2000	0.2099	426,356	-0.01(-4.55%)
Mar 13, 2020	0.2160	0.2255	0.2000	0.2199	386,400	+0.02(+9.95%)
Mar 12, 2020	0.2400	0.2400	0.2000	0.2000	628,012	-0.04(-15.97%)
Mar 11, 2020	0.2341	0.2500	0.2250	0.2380	282,814	+0.00(+0.25%)
Mar 10, 2020	0.2400	0.2559	0.2300	0.2374	531,320	+0.02(+7.91%)
Mar 09, 2020	0.2600	0.2600	0.2000	0.2200	874,151	-0.05(-19.41%)
Mar 06, 2020	0.2800	0.3000	0.2730	0.2730	444,300	-0.00(-1.34%)
Mar 05, 2020	0.3100	0.3200	0.2690	0.2767	964,979	-0.04(-13.53%)
Mar 04, 2020	0.3355	0.3599	0.3200	0.3200	213,372	+0.00(+0.00%)
Mar 03, 2020	0.3400	0.3600	0.3200	0.3200	327,357	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.