Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.90	10.90	10.90	0	-0.65(-5.63%)
Mar 28, 2018	11.65	11.80	11.32	11.55	299,947	-0.10(-0.86%)
Mar 27, 2018	12.50	12.60	11.50	11.65	400,739	-0.90(-7.17%)
Mar 26, 2018	12.30	12.55	12.10	12.55	184,334	+0.35(+2.87%)
Mar 23, 2018	12.50	12.64	12.20	12.20	222,019	-0.30(-2.40%)
Mar 22, 2018	12.60	12.70	12.35	12.50	248,994	-0.15(-1.19%)
Mar 21, 2018	12.30	12.75	12.10	12.65	232,834	+0.30(+2.43%)
Mar 20, 2018	12.70	12.90	12.30	12.35	253,164	-0.35(-2.76%)
Mar 19, 2018	12.95	13.05	12.65	12.70	358,698	-0.35(-2.68%)
Mar 16, 2018	13.20	13.30	12.80	13.05	848,530	-0.15(-1.14%)
Mar 15, 2018	13.10	13.35	13.05	13.20	278,048	+0.05(+0.38%)
Mar 14, 2018	13.25	13.40	12.90	13.15	483,141	-0.10(-0.75%)
Mar 13, 2018	13.45	13.45	13.05	13.25	233,155	-0.15(-1.12%)
Mar 12, 2018	13.20	13.55	13.15	13.40	255,675	+0.20(+1.52%)
Mar 09, 2018	13.30	13.60	13.05	13.20	265,921	+0.05(+0.38%)
Mar 08, 2018	13.25	13.30	13.00	13.15	133,331	-0.05(-0.38%)
Mar 07, 2018			13.10	13.20	252,454	-0.10(-0.75%)
Mar 06, 2018	13.15	13.40	13.00	13.30	228,048	+0.15(+1.14%)
Mar 05, 2018	13.35	13.35	13.05	13.15	174,683	-0.15(-1.13%)
Mar 02, 2018	13.00	13.43	13.00	13.30	356,813	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.