Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.46	13.47	12.78	12.95	1,119,241	-0.46(-3.40%)
Mar 27, 2013	13.57	13.57	13.34	13.41	345,428	-0.22(-1.59%)
Mar 26, 2013	13.75	13.76	13.46	13.63	410,987	-0.02(-0.12%)
Mar 25, 2013	13.55	14.04	13.43	13.64	402,167	+0.20(+1.49%)
Mar 22, 2013	13.63	13.72	13.34	13.44	700,466	-0.15(-1.12%)
Mar 21, 2013	12.96	14.01	12.87	13.59	1,687,983	+0.61(+4.69%)
Mar 20, 2013	12.54	13.15	12.45	12.99	896,704	+0.58(+4.65%)
Mar 19, 2013	12.05	12.43	12.00	12.41	777,596	+0.46(+3.82%)
Mar 18, 2013	11.95	12.19	11.93	11.95	582,927	-0.20(-1.65%)
Mar 15, 2013	11.70	12.17	11.70	12.15	1,156,595	+0.38(+3.20%)
Mar 14, 2013	11.41	11.78	11.36	11.78	316,425	+0.40(+3.52%)
Mar 13, 2013	11.30	11.42	11.14	11.38	297,902	+0.07(+0.64%)
Mar 12, 2013	11.16	11.34	11.14	11.30	539,872	+0.10(+0.86%)
Mar 11, 2013	11.19	11.26	11.09	11.21	273,324	-0.04(-0.36%)
Mar 08, 2013	11.34	11.41	11.19	11.25	355,111	+0.02(+0.14%)
Mar 07, 2013	11.25	11.39	11.17	11.23	308,187	+0.01(+0.07%)
Mar 06, 2013	11.08	11.22	11.04	11.22	295,113	+0.18(+1.67%)
Mar 05, 2013	11.07	11.13	10.94	11.04	307,615	+0.07(+0.66%)
Mar 04, 2013	11.13	11.18	10.72	10.97	446,584	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.