Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.45	13.83	13.45	13.81	311,171	+0.23(+1.71%)
Mar 30, 2015	13.24	13.60	13.22	13.58	211,617	+0.30(+2.29%)
Mar 27, 2015	13.07	13.30	13.03	13.27	279,340	+0.21(+1.59%)
Mar 26, 2015	13.14	13.23	12.93	13.07	355,315	-0.04(-0.31%)
Mar 25, 2015	13.47	13.48	13.04	13.11	267,265	-0.28(-2.09%)
Mar 24, 2015	13.27	13.39	13.07	13.39	236,359	+0.14(+1.09%)
Mar 23, 2015	13.17	13.42	13.09	13.24	209,304	+0.12(+0.92%)
Mar 20, 2015	13.28	13.28	12.90	13.12	463,907	-0.08(-0.61%)
Mar 19, 2015	13.45	13.51	13.07	13.20	229,562	-0.32(-2.37%)
Mar 18, 2015	13.28	13.60	13.11	13.52	290,198	+0.17(+1.26%)
Mar 17, 2015	13.03	13.40	12.97	13.35	230,522	+0.17(+1.28%)
Mar 16, 2015	13.27	13.35	12.96	13.19	175,968	+0.00(+0.00%)
Mar 13, 2015	13.12	13.23	12.91	13.19	255,107	+0.07(+0.55%)
Mar 12, 2015	13.29	13.38	13.00	13.11	329,541	-0.02(-0.12%)
Mar 11, 2015	13.24	13.27	12.91	13.13	412,072	-0.14(-1.09%)
Mar 10, 2015	13.78	13.78	13.27	13.27	480,696	-0.70(-5.04%)
Mar 09, 2015	14.08	14.25	13.97	13.98	231,963	-0.03(-0.23%)
Mar 06, 2015	13.89	14.24	13.89	14.01	359,500	-0.06(-0.40%)
Mar 05, 2015	14.32	14.32	13.89	14.07	319,109	-0.27(-1.90%)
Mar 04, 2015	14.52	14.62	14.32	14.34	206,629	-0.28(-1.92%)
Mar 03, 2015	14.86	14.91	14.55	14.62	158,610	-0.34(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.