Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.261	1.261	1.168	1.168	269,623	-0.04(-3.08%)
Mar 30, 2020	1.335	1.335	1.168	1.205	378,083	-0.11(-8.45%)
Mar 27, 2020	1.511	1.511	1.279	1.316	264,876	-0.10(-7.19%)
Mar 26, 2020	1.492	1.641	1.335	1.418	508,052	+0.05(+3.38%)
Mar 25, 2020	1.400	1.520	1.270	1.372	584,616	+0.04(+2.78%)
Mar 24, 2020	1.270	1.372	1.251	1.335	366,973	+0.12(+9.92%)
Mar 23, 2020	1.242	1.455	1.168	1.214	324,280	-0.04(-2.96%)
Mar 20, 2020	1.520	1.668	1.233	1.251	2,283,548	-0.26(-17.18%)
Mar 19, 2020	1.557	1.613	1.409	1.511	404,605	+0.03(+1.87%)
Mar 18, 2020	1.622	1.641	1.437	1.483	373,028	-0.20(-12.09%)
Mar 17, 2020	1.798	1.826	1.668	1.687	361,482	-0.08(-4.71%)
Mar 16, 2020	1.761	1.999	1.668	1.770	332,818	-0.09(-4.97%)
Mar 13, 2020	1.844	1.881	1.695	1.863	336,517	+0.17(+9.84%)
Mar 12, 2020	1.798	1.835	1.668	1.696	488,159	-0.18(-9.41%)
Mar 11, 2020	1.956	1.956	1.761	1.872	479,995	-0.09(-4.72%)
Mar 10, 2020	2.030	2.113	1.854	1.965	350,927	-0.05(-2.30%)
Mar 09, 2020	2.169	2.224	1.993	2.011	413,183	-0.29(-12.50%)
Mar 06, 2020	2.410	2.438	2.238	2.299	554,784	-0.16(-6.41%)
Mar 05, 2020	2.595	2.604	2.419	2.456	408,829	-0.20(-7.67%)
Mar 04, 2020	2.660	2.753	2.530	2.660	387,329	+0.00(+0.00%)
Mar 03, 2020	2.697	2.836	2.577	2.660	591,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.