Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.19	10.74	10.07	10.15	1,434,778	+0.17(+1.67%)
Mar 30, 2021	9.611	10.11	9.611	9.982	473,696	+0.36(+3.76%)
Mar 29, 2021	9.482	10.23	9.482	9.621	946,953	+0.04(+0.39%)
Mar 26, 2021	9.120	9.778	9.120	9.584	2,000,545	+0.82(+9.42%)
Mar 25, 2021	7.906	8.805	7.906	8.759	457,022	+0.71(+8.87%)
Mar 24, 2021	8.091	8.499	8.027	8.045	655,712	-0.05(-0.57%)
Mar 23, 2021	8.546	8.685	7.985	8.091	399,818	-0.53(-6.13%)
Mar 22, 2021	8.629	8.787	8.426	8.620	285,753	+0.03(+0.32%)
Mar 19, 2021	8.647	9.083	8.351	8.592	852,999	-0.13(-1.49%)
Mar 18, 2021	9.408	9.435	8.694	8.722	568,205	-0.66(-7.02%)
Mar 17, 2021	9.231	9.500	9.139	9.380	595,453	+0.11(+1.20%)
Mar 16, 2021	9.343	9.361	8.907	9.268	373,118	-0.07(-0.79%)
Mar 15, 2021	9.027	9.797	8.898	9.343	837,555	+0.32(+3.49%)
Mar 12, 2021	8.926	9.111	8.768	9.027	250,850	+0.13(+1.46%)
Mar 11, 2021	8.944	8.944	8.620	8.898	206,995	+0.08(+0.95%)
Mar 10, 2021	9.027	9.083	8.462	8.814	788,005	-0.03(-0.31%)
Mar 09, 2021	8.935	8.935	8.536	8.842	488,617	+0.05(+0.53%)
Mar 08, 2021	8.842	9.157	8.768	8.796	316,300	-0.07(-0.84%)
Mar 05, 2021	8.527	8.916	8.212	8.870	429,089	+0.37(+4.36%)
Mar 04, 2021	8.740	8.833	8.212	8.499	535,895	-0.32(-3.68%)
Mar 03, 2021	8.833	9.148	8.722	8.824	459,812	+0.10(+1.17%)
Mar 02, 2021	8.870	9.009	8.722	8.722	437,442	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.