Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.26	32.26	32.26	0	+0.30(+0.93%)
Mar 28, 2018	31.96	32.21	31.52	31.96	272,130	+0.05(+0.16%)
Mar 27, 2018	32.56	32.95	31.72	31.91	61,299	-0.59(-1.83%)
Mar 26, 2018	31.62	32.76	31.42	32.51	66,659	+1.34(+4.29%)
Mar 23, 2018	32.31	32.46	31.12	31.17	74,662	-1.04(-3.23%)
Mar 22, 2018	32.76	32.95	32.16	32.21	48,515	-0.84(-2.54%)
Mar 21, 2018	33.00	33.45	32.85	33.05	35,339	+0.05(+0.15%)
Mar 20, 2018	33.35	33.35	32.71	33.00	46,910	-0.25(-0.74%)
Mar 19, 2018	32.76	33.40	32.41	33.25	67,923	+0.45(+1.36%)
Mar 16, 2018	32.46	33.10	32.36	32.80	156,066	+0.30(+0.91%)
Mar 15, 2018	32.41	32.51	31.86	32.51	46,816	+0.05(+0.15%)
Mar 14, 2018	33.35	33.35	32.26	32.46	51,946	-0.74(-2.24%)
Mar 13, 2018	33.55	33.55	32.95	33.20	55,419	-0.20(-0.59%)
Mar 12, 2018	33.10	33.60	32.84	33.40	47,505	+0.40(+1.20%)
Mar 09, 2018	32.66	33.20	32.56	33.00	39,972	+0.40(+1.21%)
Mar 08, 2018	33.00	33.10	32.29	32.61	29,147	-0.35(-1.05%)
Mar 07, 2018		33.25		32.95	49,209	+0.79(+2.46%)
Mar 06, 2018	31.86	32.21	31.37	32.16	54,418	+0.45(+1.40%)
Mar 05, 2018	31.47	32.31	30.95	31.72	84,999	+0.15(+0.47%)
Mar 02, 2018	30.68	31.77	30.48	31.57	42,920	+0.79(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.