Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.27	25.63	25.17	25.37	171,983	+0.22(+0.88%)
Mar 27, 2013	25.66	25.93	24.99	25.15	179,435	-0.68(-2.63%)
Mar 26, 2013	25.65	26.15	25.51	25.83	103,797	+0.31(+1.23%)
Mar 25, 2013	25.51	25.64	25.35	25.52	53,800	+0.01(+0.05%)
Mar 22, 2013	25.43	25.88	25.43	25.51	96,954	+0.18(+0.72%)
Mar 21, 2013	25.42	25.86	25.03	25.32	135,847	-0.14(-0.54%)
Mar 20, 2013	25.49	26.16	25.39	25.46	46,671	-0.05(-0.18%)
Mar 19, 2013	25.96	25.96	25.00	25.51	109,289	-0.46(-1.76%)
Mar 18, 2013	25.75	26.11	25.70	25.96	64,126	+0.03(+0.10%)
Mar 15, 2013	25.70	26.09	25.64	25.94	24,450	+0.16(+0.61%)
Mar 14, 2013	25.67	26.16	25.35	25.78	16,870	+0.20(+0.77%)
Mar 13, 2013	24.84	25.75	24.35	25.58	140,942	+0.23(+0.90%)
Mar 12, 2013	25.75	25.81	24.48	25.35	147,384	-0.71(-2.71%)
Mar 11, 2013	26.27	26.47	25.89	26.06	105,347	-0.26(-0.99%)
Mar 08, 2013	26.16	26.64	26.03	26.32	145,612	+0.24(+0.93%)
Mar 07, 2013	26.17	26.45	26.00	26.08	101,197	-0.08(-0.30%)
Mar 06, 2013	26.05	26.22	25.96	26.16	106,921	+0.04(+0.15%)
Mar 05, 2013	26.15	26.22	26.04	26.12	129,467	+0.19(+0.73%)
Mar 04, 2013	25.37	26.16	25.14	25.93	167,174	+0.54(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.