Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.75	53.57	51.72	52.93	392,222	+0.37(+0.70%)
Mar 30, 2015	53.01	53.12	52.30	52.57	297,834	-0.43(-0.81%)
Mar 27, 2015	52.00	53.70	51.64	52.99	465,495	+0.75(+1.44%)
Mar 26, 2015	51.90	52.36	51.62	52.24	616,876	+0.41(+0.79%)
Mar 25, 2015	51.86	51.95	51.32	51.84	554,759	+0.03(+0.07%)
Mar 24, 2015	52.35	52.81	51.70	51.80	490,533	-0.85(-1.62%)
Mar 23, 2015	51.95	52.82	51.72	52.65	457,377	+0.71(+1.36%)
Mar 20, 2015	52.14	52.52	51.50	51.95	782,788	+0.03(+0.05%)
Mar 19, 2015	51.46	52.22	51.42	51.92	429,926	-0.07(-0.13%)
Mar 18, 2015	51.12	52.00	50.64	51.99	682,361	+0.66(+1.29%)
Mar 17, 2015	50.76	51.45	50.66	51.32	856,730	+0.18(+0.35%)
Mar 16, 2015	50.44	51.24	50.40	51.15	852,551	+0.71(+1.41%)
Mar 13, 2015	50.53	51.11	50.40	50.44	1,418,419	-0.17(-0.34%)
Mar 12, 2015	51.19	51.34	50.47	50.61	11,507,064	-1.40(-2.69%)
Mar 11, 2015	53.03	53.36	51.81	52.01	1,189,031	-2.84(-5.17%)
Mar 10, 2015	53.69	55.14	53.17	54.84	255,723	+0.52(+0.97%)
Mar 09, 2015	54.73	55.73	54.20	54.32	174,484	-0.52(-0.94%)
Mar 06, 2015	55.52	56.91	54.81	54.84	811,568	-1.41(-2.51%)
Mar 05, 2015	56.18	57.43	55.76	56.25	181,417	-0.04(-0.07%)
Mar 04, 2015	56.93	57.13	57.13	56.29	326,022	-0.84(-1.47%)
Mar 03, 2015	55.76	56.91	55.25	57.13	371,507	+1.37(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.