Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.92	52.68	51.43	52.56	387,260	+0.59(+1.14%)
Mar 30, 2016	50.76	52.71	50.60	51.97	345,308	+2.05(+4.10%)
Mar 29, 2016	49.39	50.10	49.00	49.92	505,056	-0.12(-0.24%)
Mar 28, 2016	49.68	51.40	49.48	50.04	469,047	-0.13(-0.27%)
Mar 24, 2016	49.37	50.18	50.18	50.18	345,073	-0.23(-0.46%)
Mar 23, 2016	52.16	52.45	50.33	50.41	276,235	-2.15(-4.09%)
Mar 22, 2016	51.03	53.00	50.85	52.56	331,549	+1.05(+2.04%)
Mar 21, 2016	52.25	53.48	50.18	51.51	369,572	-0.75(-1.43%)
Mar 18, 2016	53.78	54.87	51.38	52.25	1,502,774	-1.26(-2.36%)
Mar 17, 2016	54.01	54.51	52.84	53.52	486,047	-0.30(-0.55%)
Mar 16, 2016	52.56	54.22	52.36	53.81	468,158	+1.60(+3.06%)
Mar 15, 2016	51.51	52.38	50.02	52.22	405,528	+0.15(+0.28%)
Mar 14, 2016	51.10	52.92	50.18	52.07	581,491	+0.40(+0.77%)
Mar 11, 2016	52.70	53.19	51.04	51.67	486,825	-0.18(-0.34%)
Mar 10, 2016	51.84	52.92	51.41	51.85	403,912	-0.37(-0.70%)
Mar 09, 2016	50.75	52.39	50.42	52.22	270,634	+1.94(+3.86%)
Mar 08, 2016	51.72	52.94	50.18	50.28	549,112	-1.96(-3.76%)
Mar 07, 2016	50.20	52.35	50.14	52.24	321,394	+2.10(+4.18%)
Mar 04, 2016	52.36	53.40	50.02	50.14	644,810	-2.12(-4.05%)
Mar 03, 2016	51.91	53.36	51.71	52.26	439,412	+0.16(+0.31%)
Mar 02, 2016	50.62	52.89	49.49	52.10	477,620	+1.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.