Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.29	56.80	56.08	56.62	370,309	+0.01(+0.01%)
Mar 30, 2017	56.41	56.69	55.98	56.61	195,680	+0.29(+0.51%)
Mar 29, 2017	55.74	56.46	55.74	56.33	318,388	+0.52(+0.94%)
Mar 28, 2017	55.80	56.24	55.72	55.80	208,970	+0.08(+0.15%)
Mar 27, 2017	56.15	56.31	55.71	55.72	343,475	-0.54(-0.96%)
Mar 24, 2017	56.68	56.68	56.13	56.26	236,915	-0.10(-0.18%)
Mar 23, 2017	56.73	57.12	56.10	56.36	232,404	-0.10(-0.17%)
Mar 22, 2017	56.60	56.83	56.12	56.46	214,884	-0.18(-0.31%)
Mar 21, 2017	57.25	57.31	56.09	56.63	259,496	-0.52(-0.90%)
Mar 20, 2017	57.23	57.23	56.55	57.15	209,432	+0.03(+0.05%)
Mar 17, 2017	57.30	57.53	56.77	57.12	779,693	-0.27(-0.46%)
Mar 16, 2017	57.86	58.02	57.27	57.39	186,419	-0.40(-0.69%)
Mar 15, 2017	57.35	57.93	56.69	57.78	425,665	+1.01(+1.78%)
Mar 14, 2017	56.46	57.17	55.81	56.77	287,839	+0.07(+0.13%)
Mar 13, 2017	56.93	57.64	56.30	56.70	244,276	-0.25(-0.44%)
Mar 10, 2017	57.41	57.56	56.30	56.95	171,765	-0.24(-0.41%)
Mar 09, 2017	57.57	57.80	56.10	57.19	213,608	-0.30(-0.52%)
Mar 08, 2017	58.00	58.59	57.44	57.49	111,709	-1.09(-1.86%)
Mar 07, 2017	58.60	58.81	58.16	58.58	98,248	+0.07(+0.13%)
Mar 06, 2017	58.43	58.82	58.06	58.50	248,060	+0.23(+0.39%)
Mar 03, 2017	59.12	59.23	58.10	58.28	178,476	-0.61(-1.04%)
Mar 02, 2017	58.09	59.03	57.81	58.89	266,114	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.