Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.37	11.75	9.942	11.57	2,154,288	+1.27(+12.38%)
Mar 30, 2020	9.766	10.46	8.971	10.29	1,077,944	+0.40(+4.06%)
Mar 27, 2020	10.47	10.54	9.609	9.893	1,541,084	-0.85(-7.94%)
Mar 26, 2020	10.75	11.71	10.38	10.75	2,151,411	+0.11(+1.01%)
Mar 25, 2020	10.75	12.02	10.17	10.64	1,482,347	-0.11(-1.00%)
Mar 24, 2020	11.41	11.48	9.805	10.75	1,800,117	+0.06(+0.55%)
Mar 23, 2020	12.12	12.38	10.62	10.69	2,114,246	-1.42(-11.74%)
Mar 20, 2020	10.90	13.15	10.59	12.11	5,571,259	+1.96(+19.32%)
Mar 19, 2020	9.295	12.16	8.334	10.15	2,363,761	+0.69(+7.25%)
Mar 18, 2020	9.922	10.46	7.197	9.462	2,534,691	-1.18(-11.06%)
Mar 17, 2020	11.29	11.29	8.844	10.64	3,285,248	-0.54(-4.82%)
Mar 16, 2020	10.29	12.09	9.864	11.18	2,760,368	-0.56(-4.76%)
Mar 13, 2020	10.14	11.91	9.550	11.74	3,105,320	+2.42(+26.00%)
Mar 12, 2020	11.27	11.27	9.285	9.315	2,279,760	-2.95(-24.06%)
Mar 11, 2020	12.08	13.92	11.38	12.27	1,990,977	-0.28(-2.27%)
Mar 10, 2020	12.70	13.37	10.78	12.55	2,533,342	+0.98(+8.47%)
Mar 09, 2020	11.32	14.07	7.501	11.57	5,706,281	-2.64(-18.56%)
Mar 06, 2020	14.09	14.47	13.16	14.21	2,351,402	-0.42(-2.88%)
Mar 05, 2020	14.88	15.64	14.51	14.63	3,489,410	-0.51(-3.37%)
Mar 04, 2020	15.51	16.07	14.97	15.14	2,307,561	-0.15(-0.96%)
Mar 03, 2020	15.59	17.10	15.11	15.29	1,911,359	-0.37(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.