Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.22	11.34	11.13	11.25	185,799	+0.05(+0.42%)
Mar 30, 2015	11.03	11.41	10.98	11.21	304,235	+0.20(+1.78%)
Mar 27, 2015	10.71	11.10	10.71	11.01	767,503	+0.39(+3.63%)
Mar 26, 2015	10.43	10.95	10.42	10.62	494,269	+0.20(+1.88%)
Mar 25, 2015	11.72	11.72	10.15	10.43	5,150,376	-1.27(-10.89%)
Mar 24, 2015	11.76	12.10	11.66	11.70	128,170	+0.07(+0.64%)
Mar 23, 2015	11.20	11.71	11.15	11.63	483,173	+0.27(+2.37%)
Mar 20, 2015	11.86	11.86	11.34	11.36	1,214,357	-0.58(-4.83%)
Mar 19, 2015	12.02	12.09	11.88	11.94	189,787	-0.07(-0.62%)
Mar 18, 2015	12.12	12.25	11.85	12.01	130,850	+0.06(+0.53%)
Mar 17, 2015	12.01	12.05	11.77	11.95	173,683	-0.13(-1.09%)
Mar 16, 2015	12.22	12.29	12.00	12.08	134,891	-0.21(-1.72%)
Mar 13, 2015	12.41	12.45	12.26	12.29	140,786	-0.14(-1.15%)
Mar 12, 2015	12.58	12.69	12.32	12.43	51,090	-0.12(-0.93%)
Mar 11, 2015	12.51	12.68	12.50	12.55	47,969	-0.01(-0.08%)
Mar 10, 2015	12.47	12.62	12.47	12.56	32,511	-0.05(-0.42%)
Mar 09, 2015	12.70	12.74	12.59	12.61	52,277	-0.11(-0.87%)
Mar 06, 2015	12.77	12.77	12.46	12.72	79,156	-0.07(-0.58%)
Mar 05, 2015	12.92	13.06	12.78	12.80	40,629	-0.14(-1.10%)
Mar 04, 2015	13.13	13.16	12.84	12.94	100,131	-0.22(-1.65%)
Mar 03, 2015	13.21	13.23	13.05	13.16	38,324	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.