S&P 1500 Value Tilt ETF SPDR (NY: VLU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 26 | +0.00(+0.00%) |
| Mar 26, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 269 | +0.17(+0.28%) |
| Mar 24, 2014 | 59.83 | 59.83 | 59.83 | 59.83 | 134 | +0.85(+1.45%) |
| Mar 20, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | +0.00(+0.00%) |
| Mar 18, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | +0.00(+0.00%) |
| Mar 17, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 17 | +0.00(+0.00%) |
| Mar 14, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 9 | +0.00(+0.00%) |
| Mar 13, 2014 | 59.11 | 59.11 | 58.98 | 58.98 | 337 | +0.06(+0.10%) |
| Mar 12, 2014 | 58.93 | 58.93 | 58.92 | 58.92 | 426 | -0.76(-1.28%) |
| Mar 10, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | +0.00(+0.00%) |
| Mar 07, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 306 | -0.13(-0.21%) |
| Mar 06, 2014 | 59.80 | 59.80 | 59.80 | 59.80 | 363 | +0.58(+0.97%) |
| Mar 04, 2014 | 59.15 | 59.23 | 59.23 | 59.23 | 405 | +0.50(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.