Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	150.08	150.08	148.34	148.34	13,820	-1.83(-1.22%)
Mar 30, 2022	151.23	151.23	149.86	150.17	10,439	-0.79(-0.52%)
Mar 29, 2022	150.88	151.13	149.89	150.96	19,743	+1.47(+0.98%)
Mar 28, 2022	149.59	149.59	148.31	149.49	8,612	-0.10(-0.07%)
Mar 25, 2022	148.87	149.59	148.77	149.59	9,198	+1.40(+0.95%)
Mar 24, 2022	147.61	148.18	147.07	148.18	5,408	+1.47(+1.00%)
Mar 23, 2022	148.16	148.16	146.71	146.71	11,836	-1.17(-0.79%)
Mar 22, 2022	148.31	148.53	147.82	147.88	14,809	+0.84(+0.57%)
Mar 21, 2022	146.80	147.45	146.30	147.04	10,081	+0.06(+0.04%)
Mar 18, 2022	145.87	147.02	145.29	146.99	8,999	+1.03(+0.71%)
Mar 17, 2022	144.34	146.09	144.34	145.96	4,135	+1.52(+1.05%)
Mar 16, 2022	143.11	144.51	143.03	144.44	6,437	+2.45(+1.73%)
Mar 15, 2022	141.22	142.24	141.05	141.99	15,574	+1.69(+1.20%)
Mar 14, 2022	141.15	141.79	139.86	140.30	28,563	-0.50(-0.35%)
Mar 11, 2022	142.84	142.84	140.80	140.80	5,138	-1.09(-0.77%)
Mar 10, 2022	141.01	141.89	140.48	141.88	6,281	+0.07(+0.05%)
Mar 09, 2022	141.85	142.59	141.73	141.82	83,872	+2.37(+1.70%)
Mar 08, 2022	140.15	142.27	139.45	139.45	9,028	-0.63(-0.45%)
Mar 07, 2022	142.68	142.71	140.08	140.08	7,639	-3.34(-2.33%)
Mar 04, 2022	143.05	143.45	142.07	143.41	9,883	-0.83(-0.57%)
Mar 03, 2022	145.35	145.35	143.85	144.24	5,139	-0.22(-0.15%)
Mar 02, 2022	142.41	145.04	142.41	144.46	7,346	+3.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.