Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.66	14.80	14.48	14.52	5,019,905	-0.41(-2.72%)
Mar 28, 2003	15.13	15.13	14.86	14.93	2,645,963	-0.21(-1.36%)
Mar 27, 2003	15.29	15.29	15.04	15.13	1,618,928	-0.16(-1.05%)
Mar 26, 2003	15.22	15.31	15.08	15.29	3,870,452	+0.07(+0.47%)
Mar 25, 2003	15.13	15.35	15.01	15.22	2,413,711	+0.14(+0.94%)
Mar 24, 2003	15.29	15.39	15.04	15.08	1,738,705	-0.57(-3.66%)
Mar 21, 2003	15.38	15.69	15.13	15.65	2,889,712	+0.27(+1.76%)
Mar 20, 2003	15.38	15.55	15.17	15.38	2,287,721	+0.01(+0.04%)
Mar 19, 2003	15.29	15.40	15.16	15.38	29,361,624	+0.08(+0.55%)
Mar 18, 2003	15.40	15.44	15.14	15.29	2,017,096	-0.08(-0.50%)
Mar 17, 2003	14.80	15.37	14.61	15.37	2,619,087	+0.57(+3.87%)
Mar 14, 2003	15.04	15.04	14.70	14.80	2,717,581	-0.21(-1.37%)
Mar 13, 2003	14.74	15.00	14.66	15.00	1,819,954	+0.51(+3.51%)
Mar 12, 2003	14.58	14.63	14.36	14.50	2,733,116	-0.11(-0.75%)
Mar 11, 2003	14.75	14.86	14.57	14.61	1,963,811	-0.14(-0.96%)
Mar 10, 2003	14.99	15.04	14.74	14.75	2,108,599	-0.30(-2.01%)
Mar 07, 2003	14.77	15.13	14.77	15.05	2,299,838	+0.07(+0.47%)
Mar 06, 2003	15.28	15.28	14.96	14.98	1,524,784	-0.30(-1.98%)
Mar 05, 2003	15.06	15.28	15.06	15.28	2,212,064	+0.16(+1.06%)
Mar 04, 2003	15.26	15.33	15.11	15.12	1,458,449	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.