Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.754	6.815	6.666	6.720	16,973,346	-0.05(-0.80%)
Mar 27, 2013	6.761	6.774	6.707	6.774	10,031,800	-0.03(-0.50%)
Mar 26, 2013	6.754	6.815	6.713	6.808	13,590,535	+0.08(+1.20%)
Mar 25, 2013	6.815	6.821	6.713	6.727	12,461,407	-0.05(-0.80%)
Mar 22, 2013	6.788	6.794	6.747	6.781	10,012,615	+0.02(+0.30%)
Mar 21, 2013	6.821	6.838	6.747	6.761	12,017,390	-0.09(-1.28%)
Mar 20, 2013	6.842	6.875	6.821	6.848	14,990,070	+0.05(+0.79%)
Mar 19, 2013	6.848	6.855	6.724	6.794	22,156,148	-0.03(-0.40%)
Mar 18, 2013	6.720	6.848	6.707	6.821	16,861,408	+0.00(+0.00%)
Mar 15, 2013	6.740	6.842	6.693	6.821	29,166,482	+0.07(+1.10%)
Mar 14, 2013	6.774	6.781	6.673	6.747	16,536,031	+0.00(+0.00%)
Mar 13, 2013	6.653	6.761	6.639	6.747	20,588,908	+0.09(+1.42%)
Mar 12, 2013	6.686	6.686	6.606	6.653	17,459,338	-0.03(-0.50%)
Mar 11, 2013	6.666	6.713	6.629	6.686	21,515,058	+0.03(+0.51%)
Mar 08, 2013	6.767	6.767	6.612	6.653	34,758,404	-0.04(-0.60%)
Mar 07, 2013	6.606	6.710	6.585	6.693	41,891,440	+0.18(+2.69%)
Mar 06, 2013	6.464	6.579	6.450	6.518	24,680,846	+0.09(+1.47%)
Mar 05, 2013	6.430	6.498	6.403	6.423	22,658,888	+0.02(+0.32%)
Mar 04, 2013	6.288	6.410	6.275	6.403	22,914,788	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.