Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.639	8.776	8.186	8.388	19,772,806	-0.34(-3.89%)
Mar 30, 2020	8.930	9.088	8.396	8.728	18,759,500	-0.33(-3.66%)
Mar 27, 2020	8.671	9.452	8.655	9.059	25,708,234	-0.21(-2.27%)
Mar 26, 2020	8.064	9.375	7.806	9.270	27,816,278	+1.33(+16.70%)
Mar 25, 2020	8.105	8.432	7.773	7.943	25,524,530	+0.04(+0.51%)
Mar 24, 2020	7.539	8.064	7.474	7.903	19,319,276	+0.98(+14.14%)
Mar 23, 2020	7.320	7.498	6.730	6.924	20,643,178	-0.51(-6.86%)
Mar 20, 2020	7.684	7.975	6.875	7.434	29,331,300	-0.13(-1.71%)
Mar 19, 2020	6.439	7.911	6.026	7.563	17,265,754	+0.96(+14.58%)
Mar 18, 2020	7.765	7.887	6.422	6.600	22,142,212	-1.68(-20.31%)
Mar 17, 2020	8.315	8.356	7.531	8.283	25,404,340	+0.20(+2.50%)
Mar 16, 2020	8.089	9.197	8.081	8.081	22,160,084	-2.22(-21.52%)
Mar 13, 2020	9.650	10.30	9.173	10.30	21,410,528	+1.50(+17.11%)
Mar 12, 2020	9.043	9.787	8.517	8.792	25,901,246	-1.12(-11.27%)
Mar 11, 2020	10.42	10.52	9.779	9.909	36,346,916	-0.91(-8.38%)
Mar 10, 2020	10.40	10.92	9.755	10.81	21,389,962	+0.98(+9.95%)
Mar 09, 2020	10.78	10.85	9.828	9.836	19,732,790	-2.19(-18.22%)
Mar 06, 2020	12.20	12.63	11.87	12.03	29,420,190	-0.90(-6.95%)
Mar 05, 2020	12.97	13.10	12.76	12.93	18,888,896	-0.57(-4.25%)
Mar 04, 2020	13.24	13.51	12.89	13.50	17,136,006	+0.39(+2.96%)
Mar 03, 2020	13.64	14.02	12.89	13.11	28,217,394	-0.61(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.