Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.818	2.861	2.802	2.844	613,427	+0.03(+0.90%)
Mar 30, 2023	2.793	2.844	2.793	2.818	660,204	+0.03(+0.91%)
Mar 29, 2023	2.751	2.818	2.742	2.793	918,707	+0.05(+1.70%)
Mar 28, 2023	2.734	2.751	2.713	2.747	470,846	+0.00(+0.15%)
Mar 27, 2023	2.725	2.768	2.666	2.742	458,130	+0.03(+0.93%)
Mar 24, 2023	2.717	2.785	2.679	2.717	758,053	-0.03(-1.23%)
Mar 23, 2023	2.759	2.827	2.734	2.751	690,907	+0.00(+0.00%)
Mar 22, 2023	2.802	2.827	2.747	2.751	497,698	-0.03(-1.22%)
Mar 21, 2023	2.734	2.810	2.734	2.785	500,824	+0.08(+3.13%)
Mar 20, 2023	2.734	2.785	2.700	2.700	405,065	-0.04(-1.54%)
Mar 17, 2023	2.768	2.785	2.733	2.742	282,947	-0.03(-0.92%)
Mar 16, 2023	2.683	2.772	2.666	2.768	507,529	+0.03(+0.93%)
Mar 15, 2023	2.717	2.742	2.692	2.742	359,130	-0.02(-0.61%)
Mar 14, 2023	2.776	2.814	2.751	2.759	556,640	+0.04(+1.56%)
Mar 13, 2023	2.759	2.785	2.692	2.717	704,657	-0.09(-3.31%)
Mar 10, 2023	2.903	2.920	2.802	2.810	686,833	-0.09(-3.14%)
Mar 09, 2023	3.018	3.043	2.901	2.901	419,578	-0.11(-3.61%)
Mar 08, 2023	3.010	3.043	3.000	3.010	305,158	+0.00(+0.00%)
Mar 07, 2023	3.068	3.085	2.985	3.010	643,973	-0.08(-2.44%)
Mar 06, 2023	3.093	3.210	3.068	3.085	980,536	-0.11(-3.40%)
Mar 03, 2023	3.127	3.202	3.110	3.194	359,948	+0.07(+2.14%)
Mar 02, 2023	3.118	3.127	3.089	3.127	213,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.