Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.783	6.783	6.739	6.757	270,436	+0.01(+0.11%)
Mar 27, 2013	6.712	6.750	6.693	6.750	261,337	+0.01(+0.17%)
Mar 26, 2013	6.667	6.738	6.663	6.738	190,451	+0.08(+1.13%)
Mar 25, 2013	6.686	6.720	6.648	6.663	243,164	-0.02(-0.22%)
Mar 22, 2013	6.667	6.693	6.663	6.678	299,446	+0.01(+0.11%)
Mar 21, 2013	6.701	6.712	6.667	6.671	241,349	-0.04(-0.61%)
Mar 20, 2013	6.682	6.712	6.682	6.712	139,529	+0.04(+0.62%)
Mar 19, 2013	6.697	6.707	6.637	6.671	250,190	-0.03(-0.39%)
Mar 18, 2013	6.708	6.731	6.697	6.697	267,520	-0.05(-0.72%)
Mar 15, 2013	6.727	6.746	6.701	6.746	298,194	+0.00(+0.06%)
Mar 14, 2013	6.716	6.757	6.716	6.742	191,597	-0.08(-1.16%)
Mar 13, 2013	6.798	6.828	6.791	6.821	167,931	+0.00(+0.06%)
Mar 12, 2013	6.821	6.835	6.791	6.817	126,072	-0.02(-0.33%)
Mar 11, 2013	6.817	6.844	6.787	6.840	176,063	+0.03(+0.50%)
Mar 08, 2013	6.776	6.806	6.765	6.806	131,192	+0.05(+0.67%)
Mar 07, 2013	6.720	6.761	6.720	6.761	210,335	+0.03(+0.45%)
Mar 06, 2013	6.723	6.731	6.701	6.731	270,348	+0.03(+0.50%)
Mar 05, 2013	6.656	6.716	6.656	6.697	181,112	+0.05(+0.68%)
Mar 04, 2013	6.607	6.652	6.607	6.652	168,928	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.