Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.89	21.94	21.76	21.91	131,254	+0.10(+0.45%)
Mar 27, 2024	21.70	21.81	21.63	21.81	100,879	+0.14(+0.63%)
Mar 26, 2024	21.72	21.78	21.66	21.68	63,006	+0.03(+0.14%)
Mar 25, 2024	21.67	21.72	21.59	21.65	34,539	-0.01(-0.05%)
Mar 22, 2024	21.75	21.75	21.61	21.66	45,615	+0.00(+0.00%)
Mar 21, 2024	21.64	21.75	21.63	21.66	65,461	+0.14(+0.64%)
Mar 20, 2024	21.31	21.53	21.24	21.52	50,216	+0.25(+1.20%)
Mar 19, 2024	21.20	21.27	21.09	21.26	51,752	+0.02(+0.09%)
Mar 18, 2024	21.14	21.30	21.13	21.25	76,362	+0.23(+1.07%)
Mar 15, 2024	21.19	21.23	20.98	21.02	101,191	-0.17(-0.79%)
Mar 14, 2024	21.33	21.50	21.15	21.19	77,376	-0.15(-0.69%)
Mar 13, 2024	21.49	21.63	21.32	21.33	68,966	-0.13(-0.59%)
Mar 12, 2024	21.40	21.49	21.26	21.46	74,213	+0.19(+0.87%)
Mar 11, 2024	21.25	21.34	21.21	21.27	96,609	+0.03(+0.14%)
Mar 08, 2024	21.41	21.57	21.18	21.25	86,860	-0.04(-0.18%)
Mar 07, 2024	21.31	21.37	21.22	21.28	216,258	+0.11(+0.54%)
Mar 06, 2024	21.32	21.39	21.06	21.17	249,339	-0.12(-0.58%)
Mar 05, 2024	21.48	21.49	21.16	21.29	77,279	-0.15(-0.71%)
Mar 04, 2024	21.34	21.46	21.28	21.45	75,070	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.