Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.70	27.29	26.59	27.25	247,493	+0.70(+2.64%)
Mar 28, 2014	26.73	27.09	26.44	26.55	136,884	-0.19(-0.71%)
Mar 27, 2014	27.12	27.24	26.65	26.74	122,893	-0.40(-1.47%)
Mar 26, 2014	27.70	27.70	27.11	27.14	295,344	-0.36(-1.31%)
Mar 25, 2014	27.28	27.56	27.05	27.50	269,313	+0.35(+1.29%)
Mar 24, 2014	27.87	28.10	27.08	27.15	322,816	-0.64(-2.30%)
Mar 21, 2014	28.59	28.59	27.66	27.79	1,278,848	-0.77(-2.70%)
Mar 20, 2014	28.74	28.86	28.45	28.56	334,837	-0.16(-0.56%)
Mar 19, 2014	29.29	29.43	28.45	28.72	270,805	-0.54(-1.85%)
Mar 18, 2014	28.33	29.40	28.33	29.26	349,273	+0.83(+2.92%)
Mar 17, 2014	29.76	29.90	28.33	28.43	355,199	-1.20(-4.05%)
Mar 14, 2014	29.25	29.91	29.19	29.63	251,281	+0.24(+0.82%)
Mar 13, 2014	29.50	29.68	29.34	29.39	390,628	-0.05(-0.17%)
Mar 12, 2014	28.91	29.57	28.76	29.44	316,193	+0.39(+1.34%)
Mar 11, 2014	28.94	29.12	28.62	29.05	385,844	+0.05(+0.17%)
Mar 10, 2014	29.21	29.21	28.73	29.00	211,715	-0.27(-0.92%)
Mar 07, 2014	29.46	29.46	29.10	29.27	199,234	+0.01(+0.03%)
Mar 06, 2014	29.54	29.60	29.12	29.26	260,459	-0.29(-0.98%)
Mar 05, 2014	29.66	29.68	29.42	29.55	275,069	-0.18(-0.61%)
Mar 04, 2014	29.55	30.15	29.54	29.73	1,455,224	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.