Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.84	16.17	15.75	15.98	140,014	+0.14(+0.89%)
Mar 30, 2017	15.75	15.94	15.66	15.84	140,245	+0.19(+1.20%)
Mar 29, 2017	15.38	15.75	15.28	15.66	150,138	+0.28(+1.83%)
Mar 28, 2017	15.42	15.47	15.19	15.38	129,875	-0.05(-0.30%)
Mar 27, 2017	15.19	15.47	15.00	15.42	164,552	+0.33(+2.17%)
Mar 24, 2017	15.56	15.56	15.09	15.09	92,857	-0.42(-2.72%)
Mar 23, 2017	15.47	15.66	15.42	15.52	104,381	+0.05(+0.30%)
Mar 22, 2017	15.52	15.75	15.42	15.47	250,115	-0.05(-0.30%)
Mar 21, 2017	16.27	16.27	15.52	15.52	193,813	-0.70(-4.34%)
Mar 20, 2017	16.27	16.31	15.98	16.22	311,402	-0.05(-0.29%)
Mar 17, 2017	16.41	16.44	16.17	16.27	276,880	-0.14(-0.86%)
Mar 16, 2017	16.50	16.55	16.31	16.41	111,778	+0.05(+0.29%)
Mar 15, 2017	16.22	16.55	16.13	16.36	192,425	+0.14(+0.87%)
Mar 14, 2017	16.50	16.50	16.17	16.22	90,831	-0.23(-1.42%)
Mar 13, 2017	16.59	16.64	16.41	16.45	176,709	-0.09(-0.57%)
Mar 10, 2017	16.64	16.73	16.50	16.55	143,242	-0.09(-0.56%)
Mar 09, 2017	16.50	16.78	16.41	16.64	200,863	+0.14(+0.85%)
Mar 08, 2017	16.83	16.88	16.50	16.50	204,497	-0.42(-2.49%)
Mar 07, 2017	16.88	17.04	16.73	16.92	304,614	+0.00(+0.00%)
Mar 06, 2017	17.20	17.25	16.78	16.92	320,587	+0.19(+1.12%)
Mar 03, 2017	16.83	17.04	16.69	16.73	214,112	-0.14(-0.83%)
Mar 02, 2017	16.64	16.97	16.63	16.88	197,427	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.