Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.73	52.91	51.53	51.54	373,479	-1.07(-2.03%)
Mar 30, 2022	53.67	54.45	52.34	52.61	429,092	-0.92(-1.72%)
Mar 29, 2022	53.14	53.57	52.51	53.53	660,553	+0.80(+1.53%)
Mar 28, 2022	51.75	52.73	51.17	52.72	476,140	+0.67(+1.28%)
Mar 25, 2022	53.51	53.60	51.88	52.05	332,338	-1.34(-2.50%)
Mar 24, 2022	53.70	54.07	53.18	53.39	423,955	-0.35(-0.65%)
Mar 23, 2022	53.67	53.76	53.15	53.74	421,108	-0.01(-0.02%)
Mar 22, 2022	53.25	54.30	53.13	53.75	394,659	+0.88(+1.67%)
Mar 21, 2022	53.63	53.96	52.66	52.87	658,588	-0.77(-1.43%)
Mar 18, 2022	53.37	53.70	52.43	53.63	874,581	+0.17(+0.33%)
Mar 17, 2022	53.64	53.64	53.08	53.46	644,327	-0.59(-1.09%)
Mar 16, 2022	53.11	54.83	53.11	54.05	765,412	+1.40(+2.67%)
Mar 15, 2022	52.45	53.04	52.19	52.65	557,185	+0.19(+0.37%)
Mar 14, 2022	53.90	54.13	52.23	52.45	542,213	-1.21(-2.26%)
Mar 11, 2022	54.23	54.49	53.48	53.66	499,044	-0.07(-0.13%)
Mar 10, 2022	53.94	54.10	53.11	53.73	1,097,157	-0.80(-1.47%)
Mar 09, 2022	55.14	55.62	54.33	54.54	568,113	+0.28(+0.52%)
Mar 08, 2022	56.12	56.24	54.07	54.25	1,375,039	-1.67(-2.98%)
Mar 07, 2022	56.69	57.34	55.85	55.92	747,776	-1.35(-2.35%)
Mar 04, 2022	56.63	57.28	56.24	57.27	508,148	+0.18(+0.32%)
Mar 03, 2022	57.61	57.67	56.48	57.08	362,972	-0.25(-0.44%)
Mar 02, 2022	56.35	57.97	55.90	57.34	678,694	+1.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.