Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.84	10.87	10.79	10.80	60,477	+0.03(+0.25%)
Mar 30, 2023	10.75	10.84	10.74	10.77	28,507	+0.05(+0.50%)
Mar 29, 2023	10.59	10.72	10.56	10.72	124,495	+0.17(+1.60%)
Mar 28, 2023	10.51	10.60	10.50	10.55	142,457	+0.05(+0.51%)
Mar 27, 2023	10.56	10.60	10.49	10.50	160,459	-0.04(-0.34%)
Mar 24, 2023	10.60	10.60	10.51	10.53	31,671	-0.05(-0.51%)
Mar 23, 2023	10.60	10.62	10.52	10.59	114,830	+0.03(+0.27%)
Mar 22, 2023	10.60	10.64	10.56	10.56	92,120	-0.04(-0.42%)
Mar 21, 2023	10.54	10.60	10.54	10.60	78,900	+0.11(+1.09%)
Mar 20, 2023	10.55	10.56	10.48	10.49	63,866	-0.03(-0.25%)
Mar 17, 2023	10.58	10.63	10.51	10.51	40,817	-0.06(-0.58%)
Mar 16, 2023	10.62	10.65	10.57	10.58	141,466	-0.01(-0.08%)
Mar 15, 2023	10.71	10.72	10.58	10.58	50,471	-0.18(-1.64%)
Mar 14, 2023	10.69	10.83	10.67	10.76	58,593	+0.11(+1.08%)
Mar 13, 2023	10.72	10.72	10.58	10.65	133,775	-0.18(-1.63%)
Mar 10, 2023	11.02	11.02	10.80	10.82	106,187	-0.19(-1.68%)
Mar 09, 2023	11.11	11.15	10.99	11.01	97,249	-0.06(-0.56%)
Mar 08, 2023	11.12	11.16	11.07	11.07	107,466	-0.04(-0.40%)
Mar 07, 2023	11.22	11.24	11.11	11.11	68,141	-0.11(-0.94%)
Mar 06, 2023	11.18	11.25	11.18	11.22	85,967	+0.04(+0.32%)
Mar 03, 2023	11.22	11.24	11.16	11.18	138,617	+0.02(+0.16%)
Mar 02, 2023	11.26	11.31	11.15	11.17	67,100	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.