Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.14	43.20	43.14	43.18	30,156	+0.02(+0.04%)
Mar 28, 2019	43.28	43.28	43.14	43.16	4,783	+0.04(+0.10%)
Mar 27, 2019	43.19	43.19	43.12	43.12	2,118	-0.02(-0.04%)
Mar 26, 2019	43.05	43.15	43.05	43.14	3,514	+0.03(+0.07%)
Mar 25, 2019	43.23	43.23	43.04	43.10	11,714	+0.07(+0.17%)
Mar 22, 2019	43.00	43.11	42.98	43.03	13,721	-0.03(-0.06%)
Mar 21, 2019	43.18	43.18	42.97	43.06	7,708	+0.01(+0.02%)
Mar 20, 2019	43.05	43.14	42.94	43.05	22,210	+0.05(+0.11%)
Mar 19, 2019	42.94	43.01	42.93	43.00	25,592	+0.03(+0.07%)
Mar 18, 2019	42.93	43.06	42.93	42.97	3,048	+0.06(+0.14%)
Mar 15, 2019	42.92	42.97	42.91	42.91	7,027	+0.00(+0.00%)
Mar 14, 2019	42.91	43.04	42.91	42.91	6,925	-0.01(-0.02%)
Mar 13, 2019	42.99	42.99	42.89	42.92	7,528	-0.01(-0.02%)
Mar 12, 2019	42.92	42.95	42.92	42.93	9,228	+0.05(+0.11%)
Mar 11, 2019	43.03	43.03	42.86	42.88	7,968	+0.03(+0.08%)
Mar 08, 2019	42.93	42.93	42.84	42.85	19,410	+0.02(+0.04%)
Mar 07, 2019	42.83	43.02	42.81	42.83	32,073	-0.01(-0.03%)
Mar 06, 2019	42.85	42.88	42.83	42.84	4,641	+0.03(+0.06%)
Mar 05, 2019	42.82	42.84	42.81	42.82	10,197	-0.00(-0.01%)
Mar 04, 2019	42.81	42.85	42.80	42.82	10,877	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.