Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.75	12.02	11.49	12.00	436,410	+0.20(+1.69%)
Mar 30, 2015	11.73	11.94	11.65	11.80	198,638	+0.12(+1.03%)
Mar 27, 2015	11.60	11.69	11.49	11.68	226,488	+0.13(+1.13%)
Mar 26, 2015	11.67	11.84	11.52	11.55	192,358	-0.10(-0.86%)
Mar 25, 2015	11.64	11.73	11.39	11.65	368,125	-0.01(-0.09%)
Mar 24, 2015	11.75	11.88	11.53	11.66	267,605	-0.14(-1.19%)
Mar 23, 2015	11.57	11.98	11.57	11.80	210,469	+0.26(+2.25%)
Mar 20, 2015	11.45	11.66	11.45	11.54	470,627	+0.14(+1.23%)
Mar 19, 2015	11.34	11.56	11.28	11.40	248,530	-0.06(-0.52%)
Mar 18, 2015	11.19	11.49	11.13	11.46	260,004	+0.29(+2.60%)
Mar 17, 2015	11.02	11.42	10.99	11.17	348,490	+0.13(+1.18%)
Mar 16, 2015	11.23	11.30	11.00	11.04	250,278	-0.11(-0.99%)
Mar 13, 2015	11.30	11.34	10.97	11.15	363,015	-0.14(-1.24%)
Mar 12, 2015	11.37	11.47	11.20	11.29	315,533	+0.02(+0.18%)
Mar 11, 2015	11.25	11.34	11.19	11.27	270,848	+0.00(+0.00%)
Mar 10, 2015	11.38	11.46	11.03	11.27	234,791	-0.24(-2.09%)
Mar 09, 2015	11.76	11.90	11.45	11.51	498,889	-0.19(-1.62%)
Mar 06, 2015	11.40	11.75	11.40	11.70	371,409	+0.14(+1.21%)
Mar 05, 2015	11.24	11.87	11.15	11.56	555,681	+0.16(+1.40%)
Mar 04, 2015	11.34	11.58	11.27	11.40	246,279	-0.07(-0.61%)
Mar 03, 2015	11.52	11.88	11.46	11.47	373,222	-0.49(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.