Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.92	18.95	18.63	18.71	352,640	-0.09(-0.49%)
Mar 29, 2012	18.54	18.84	18.43	18.81	315,305	+0.08(+0.41%)
Mar 28, 2012	18.66	18.74	18.53	18.73	349,040	+0.05(+0.25%)
Mar 27, 2012	18.83	18.91	18.62	18.68	383,401	-0.18(-0.98%)
Mar 26, 2012	18.47	18.87	18.39	18.87	517,285	+0.52(+2.85%)
Mar 23, 2012	18.01	18.40	17.88	18.34	470,638	+0.42(+2.32%)
Mar 22, 2012	17.83	17.94	17.74	17.93	261,047	-0.08(-0.47%)
Mar 21, 2012	18.18	18.23	18.01	18.01	297,769	-0.12(-0.68%)
Mar 20, 2012	18.15	18.28	18.06	18.14	390,904	-0.21(-1.13%)
Mar 19, 2012	18.12	18.43	17.96	18.34	327,933	+0.23(+1.28%)
Mar 16, 2012	18.23	18.29	18.00	18.11	593,274	-0.07(-0.38%)
Mar 15, 2012	17.99	18.28	17.67	18.18	391,251	+0.20(+1.11%)
Mar 14, 2012	18.18	18.29	17.95	17.98	168,152	-0.25(-1.39%)
Mar 13, 2012	18.15	18.24	17.84	18.24	493,901	+0.22(+1.20%)
Mar 12, 2012	17.90	18.14	17.64	18.02	328,553	+0.15(+0.86%)
Mar 09, 2012	17.80	18.14	17.68	17.87	509,327	+0.02(+0.13%)
Mar 08, 2012	17.40	17.87	17.25	17.84	394,473	+0.57(+3.30%)
Mar 07, 2012	17.59	17.68	17.06	17.27	2,737,813	-0.28(-1.58%)
Mar 06, 2012	16.99	17.74	16.96	17.55	591,777	+0.29(+1.70%)
Mar 05, 2012	17.35	17.50	17.13	17.26	441,161	-0.09(-0.53%)
Mar 02, 2012	17.80	17.93	17.29	17.35	680,801	-0.36(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.