USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.69 -0.29 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 57.56 57.78 57.34 57.34 585,185 -0.51(-0.88%)
Mar 30, 2015 57.39 57.85 57.39 57.85 988 +0.84(+1.47%)
Mar 27, 2015 56.96 57.01 56.93 57.01 1,486 +0.14(+0.25%)
Mar 26, 2015 56.98 56.98 56.62 56.87 2,722 -0.14(-0.25%)
Mar 25, 2015 57.26 57.26 57.02 57.02 927 -1.06(-1.82%)
Mar 24, 2015 58.26 58.30 58.06 58.07 5,635 -0.36(-0.62%)
Mar 23, 2015 58.51 58.60 58.44 58.44 33,671 -0.08(-0.13%)
Mar 20, 2015 58.33 58.51 58.23 58.51 1,944 +0.65(+1.12%)
Mar 19, 2015 58.10 58.10 57.84 57.87 2,238 -0.47(-0.81%)
Mar 18, 2015 57.19 58.35 57.19 58.34 15,958 +1.00(+1.74%)
Mar 17, 2015 57.34 57.34 57.34 57.34 1,756 -0.19(-0.33%)
Mar 16, 2015 57.37 57.53 57.37 57.53 1,533 +0.64(+1.12%)
Mar 13, 2015 57.60 57.60 56.61 56.89 2,580 -0.12(-0.20%)
Mar 12, 2015 57.01 57.01 57.01 57.01 537 +0.55(+0.97%)
Mar 11, 2015 56.58 56.58 56.45 56.46 3,666 -0.09(-0.15%)
Mar 10, 2015 56.62 56.65 56.50 56.55 3,514 -0.65(-1.13%)
Mar 09, 2015 57.20 57.20 57.20 57.20 501 +0.23(+0.41%)
Mar 06, 2015 57.11 57.11 56.96 56.96 918 -0.87(-1.50%)
Mar 05, 2015 58.16 58.16 57.77 57.83 10,154 +0.22(+0.39%)
Mar 04, 2015 58.43 57.98 57.58 57.61 2,144 -0.37(-0.64%)
Mar 03, 2015 57.93 57.98 57.93 57.98 2,106 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.