Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		75.02	75.02	75.02	0	+0.84(+1.14%)
Mar 28, 2018	73.94	74.35	73.94	74.18	175,152	+0.43(+0.58%)
Mar 27, 2018	74.61	75.24	73.76	73.76	18,608	-0.93(-1.24%)
Mar 26, 2018	74.07	74.68	73.67	74.68	4,796	+1.09(+1.48%)
Mar 23, 2018	74.62	74.70	73.59	73.59	2,369	-1.35(-1.80%)
Mar 22, 2018	75.27	75.75	74.94	74.94	10,218	-1.43(-1.87%)
Mar 21, 2018	76.34	76.54	76.31	76.37	5,494	+0.05(+0.07%)
Mar 20, 2018	76.39	76.39	76.32	76.32	1,612	-0.19(-0.25%)
Mar 19, 2018	76.57	76.57	76.51	76.51	1,459	-0.53(-0.69%)
Mar 16, 2018	76.94	77.04	76.92	77.04	1,700	+0.51(+0.67%)
Mar 15, 2018	76.71	76.72	76.53	76.53	1,197	-0.13(-0.16%)
Mar 14, 2018	76.91	76.91	76.65	76.65	1,245	-0.43(-0.56%)
Mar 13, 2018	77.35	77.35	76.92	77.09	3,693	-0.23(-0.29%)
Mar 12, 2018	77.56	77.68	77.29	77.31	28,572	-0.02(-0.03%)
Mar 09, 2018	76.94	77.34	76.94	77.34	1,910	+1.02(+1.33%)
Mar 08, 2018	76.17	76.36	76.17	76.32	897	+0.19(+0.25%)
Mar 07, 2018		76.13	75.62	76.13	60,582	+0.14(+0.18%)
Mar 06, 2018	75.65	76.10	75.65	75.99	2,101	+0.27(+0.35%)
Mar 05, 2018	75.69	75.75	75.58	75.72	2,709	+1.34(+1.80%)
Mar 02, 2018	73.89	74.57	73.89	74.39	2,887	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.