Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	127.58	127.76	125.94	125.94	38,346	-1.69(-1.32%)
Mar 30, 2022	128.64	128.64	127.10	127.63	25,944	-1.13(-0.88%)
Mar 29, 2022	128.02	128.81	127.83	128.76	55,043	+2.11(+1.66%)
Mar 28, 2022	126.00	126.68	125.51	126.66	27,275	+0.41(+0.32%)
Mar 25, 2022	125.87	126.30	125.37	126.25	7,160	+0.60(+0.48%)
Mar 24, 2022	124.90	125.65	124.83	125.65	7,947	+1.49(+1.20%)
Mar 23, 2022	124.72	125.32	124.16	124.16	8,026	-1.57(-1.25%)
Mar 22, 2022	125.55	125.92	125.39	125.73	7,461	+1.14(+0.91%)
Mar 21, 2022	124.88	124.88	123.98	124.60	5,346	-0.24(-0.19%)
Mar 18, 2022	123.49	124.84	123.30	124.84	10,701	+1.26(+1.02%)
Mar 17, 2022	121.86	123.61	121.86	123.58	309,920	+1.66(+1.37%)
Mar 16, 2022	120.40	121.93	120.31	121.91	17,241	+2.45(+2.05%)
Mar 15, 2022	118.68	119.52	118.23	119.47	13,407	+2.00(+1.70%)
Mar 14, 2022	118.84	118.84	117.07	117.47	72,407	-0.82(-0.70%)
Mar 11, 2022	120.56	120.56	118.20	118.29	8,320	-1.53(-1.28%)
Mar 10, 2022	119.40	119.86	118.42	119.82	7,246	-0.38(-0.31%)
Mar 09, 2022	120.05	120.75	119.91	120.20	11,453	+2.75(+2.34%)
Mar 08, 2022	118.28	120.19	117.37	117.44	6,521	-0.80(-0.68%)
Mar 07, 2022	120.92	120.93	118.24	118.24	39,157	-3.53(-2.90%)
Mar 04, 2022	121.00	121.78	120.59	121.78	17,912	-0.78(-0.64%)
Mar 03, 2022	123.70	123.70	121.93	122.56	16,014	-0.83(-0.67%)
Mar 02, 2022	121.97	123.67	121.83	123.38	9,259	+2.53(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.