Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	114.82	116.05	114.82	116.05	4,289	+2.00(+1.76%)
Mar 30, 2023	114.26	114.44	113.77	114.04	2,744	+0.46(+0.40%)
Mar 29, 2023	113.06	113.58	112.82	113.58	4,229	+1.75(+1.57%)
Mar 28, 2023	111.84	112.08	111.53	111.83	6,629	+0.20(+0.18%)
Mar 27, 2023	111.50	111.98	111.26	111.63	4,433	+0.75(+0.67%)
Mar 24, 2023	110.24	110.89	109.91	110.89	3,455	+0.81(+0.73%)
Mar 23, 2023	111.03	111.79	109.68	110.08	6,431	-0.28(-0.25%)
Mar 22, 2023	113.07	113.10	110.36	110.36	3,170	-2.48(-2.20%)
Mar 21, 2023	112.55	113.11	112.47	112.84	8,087	+1.56(+1.40%)
Mar 20, 2023	110.67	111.62	110.67	111.28	1,836	+1.25(+1.13%)
Mar 17, 2023	110.18	110.35	109.84	110.03	2,621	-1.98(-1.77%)
Mar 16, 2023	111.50	112.01	111.44	112.01	6,035	+1.57(+1.42%)
Mar 15, 2023	109.86	110.44	109.36	110.44	2,727	-1.60(-1.43%)
Mar 14, 2023	112.37	112.88	111.31	112.04	2,281	+1.56(+1.41%)
Mar 13, 2023	109.88	111.29	109.88	110.48	3,210	-0.67(-0.61%)
Mar 10, 2023	112.94	113.55	111.07	111.16	3,587	-2.76(-2.42%)
Mar 09, 2023	116.58	116.58	113.92	113.92	63,942	-2.96(-2.53%)
Mar 08, 2023	116.95	116.95	116.16	116.88	3,715	+0.27(+0.23%)
Mar 07, 2023	117.48	117.61	116.58	116.61	5,803	-1.78(-1.51%)
Mar 06, 2023	119.35	119.36	118.40	118.40	2,934	-0.81(-0.68%)
Mar 03, 2023	118.01	119.22	118.01	119.21	2,401	+1.62(+1.38%)
Mar 02, 2023	115.52	117.59	115.52	117.59	3,088	+1.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.