Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.15	11.18	11.03	11.03	784,611	-0.09(-0.80%)
Mar 30, 2021	11.01	11.17	11.01	11.12	660,462	+0.11(+1.00%)
Mar 29, 2021	11.02	11.10	10.91	11.01	594,519	-0.07(-0.62%)
Mar 26, 2021	10.96	11.09	10.88	11.08	859,061	+0.15(+1.38%)
Mar 25, 2021	10.73	10.93	10.63	10.93	944,023	+0.18(+1.66%)
Mar 24, 2021	10.82	11.00	10.75	10.75	724,949	-0.05(-0.45%)
Mar 23, 2021	10.94	10.98	10.75	10.80	745,210	-0.17(-1.57%)
Mar 22, 2021	10.97	11.04	10.82	10.97	777,126	+0.08(+0.76%)
Mar 19, 2021	10.75	11.03	10.62	10.89	1,571,772	+0.13(+1.22%)
Mar 18, 2021	11.12	11.13	10.74	10.75	1,082,723	-0.34(-3.10%)
Mar 17, 2021	11.17	11.19	11.06	11.10	885,765	-0.09(-0.80%)
Mar 16, 2021	11.42	11.42	11.10	11.19	1,111,887	-0.23(-2.05%)
Mar 15, 2021	11.26	11.43	11.20	11.42	1,422,961	+0.26(+2.34%)
Mar 12, 2021	11.13	11.20	11.08	11.16	880,570	+0.06(+0.56%)
Mar 11, 2021	11.02	11.17	10.95	11.10	1,003,228	+0.14(+1.32%)
Mar 10, 2021	10.94	11.05	10.86	10.95	1,257,243	+0.11(+1.02%)
Mar 09, 2021	10.80	10.95	10.69	10.84	1,197,797	+0.16(+1.48%)
Mar 08, 2021	10.56	10.91	10.53	10.69	1,641,745	+0.08(+0.78%)
Mar 05, 2021	10.90	10.97	10.29	10.60	2,656,098	-0.35(-3.20%)
Mar 04, 2021	11.10	11.19	10.79	10.95	1,383,826	-0.15(-1.39%)
Mar 03, 2021	11.04	11.16	11.01	11.11	1,071,655	+0.13(+1.22%)
Mar 02, 2021	10.96	11.10	10.89	10.97	1,078,327	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.