Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.92	26.17	25.84	25.88	71,156	+0.03(+0.12%)
Mar 30, 2016	25.80	26.04	25.65	25.85	167,811	+0.10(+0.39%)
Mar 29, 2016	25.57	25.87	25.31	25.75	128,054	+0.05(+0.21%)
Mar 28, 2016	25.68	25.86	25.35	25.69	122,508	-0.01(-0.03%)
Mar 24, 2016	25.50	25.70	25.70	25.70	224,518	+0.15(+0.58%)
Mar 23, 2016	25.52	25.77	25.27	25.55	346,640	-0.10(-0.39%)
Mar 22, 2016	25.17	25.73	24.94	25.66	97,466	+0.26(+1.04%)
Mar 21, 2016	25.07	25.82	25.07	25.39	146,191	+0.33(+1.33%)
Mar 18, 2016	25.28	25.36	24.82	25.06	146,472	-0.09(-0.34%)
Mar 17, 2016	24.40	25.28	24.40	25.14	111,556	+0.59(+2.41%)
Mar 16, 2016	24.65	24.94	24.44	24.55	165,301	-0.26(-1.03%)
Mar 15, 2016	24.75	24.86	24.30	24.81	212,376	-0.06(-0.25%)
Mar 14, 2016	24.66	24.94	24.66	24.87	179,552	+0.22(+0.88%)
Mar 11, 2016	24.38	24.67	24.21	24.65	187,022	+0.53(+2.19%)
Mar 10, 2016	24.36	24.42	23.92	24.12	193,473	-0.09(-0.39%)
Mar 09, 2016	24.35	24.46	23.73	24.22	196,696	-0.15(-0.61%)
Mar 08, 2016	23.94	24.60	23.94	24.37	256,382	+0.22(+0.90%)
Mar 07, 2016	23.94	24.40	23.94	24.15	257,410	+0.24(+1.01%)
Mar 04, 2016	25.21	25.21	23.34	23.91	539,062	-2.30(-8.78%)
Mar 03, 2016	27.50	27.79	25.52	26.21	351,430	-1.26(-4.58%)
Mar 02, 2016	27.61	27.74	27.20	27.47	150,148	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.