Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.94	31.94	31.94	0	-0.33(-1.04%)
Mar 28, 2018	31.84	32.65	31.67	32.28	100,220	+0.44(+1.39%)
Mar 27, 2018	32.47	33.05	31.73	31.83	97,082	-0.55(-1.71%)
Mar 26, 2018	32.23	32.57	31.86	32.39	92,087	+0.50(+1.58%)
Mar 23, 2018	32.03	32.38	31.79	31.88	125,517	-0.21(-0.65%)
Mar 22, 2018	32.28	32.88	31.88	32.09	113,174	-0.46(-1.41%)
Mar 21, 2018	32.75	33.10	32.49	32.55	112,124	-0.24(-0.74%)
Mar 20, 2018	33.11	33.17	32.55	32.80	113,027	-0.42(-1.26%)
Mar 19, 2018	33.23	33.50	33.06	33.22	98,574	-0.11(-0.33%)
Mar 16, 2018	32.94	33.86	32.94	33.32	267,723	+0.45(+1.38%)
Mar 15, 2018	33.23	33.58	32.69	32.87	105,604	-0.33(-1.01%)
Mar 14, 2018	33.79	34.33	33.15	33.21	111,182	-0.44(-1.32%)
Mar 13, 2018	33.96	34.51	33.37	33.65	88,535	-0.33(-0.96%)
Mar 12, 2018	34.30	34.44	33.68	33.98	175,634	-0.29(-0.85%)
Mar 09, 2018	35.16	35.35	34.24	34.27	177,346	-0.71(-2.03%)
Mar 08, 2018	34.74	35.06	34.21	34.98	153,316	-0.02(-0.05%)
Mar 07, 2018		35.82		35.00	656,880	+4.28(+13.92%)
Mar 06, 2018	30.74	31.20	30.49	30.72	147,590	+0.03(+0.11%)
Mar 05, 2018	29.46	31.31	29.46	30.69	228,227	+1.27(+4.33%)
Mar 02, 2018	28.87	29.50	28.82	29.41	133,976	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.