Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.73	10.77	10.65	10.65	369,366	-0.10(-0.97%)
Mar 30, 2016	10.79	10.85	10.76	10.76	450,463	-0.02(-0.17%)
Mar 29, 2016	10.63	10.81	10.62	10.77	419,920	+0.13(+1.27%)
Mar 28, 2016	10.61	10.65	10.54	10.64	260,051	+0.06(+0.58%)
Mar 24, 2016	10.52	10.58	10.58	10.58	254,710	-0.09(-0.80%)
Mar 23, 2016	10.79	10.79	10.66	10.66	368,707	-0.02(-0.17%)
Mar 22, 2016	10.60	10.73	10.58	10.68	358,770	-0.01(-0.06%)
Mar 21, 2016	10.66	10.71	10.61	10.69	627,215	-0.06(-0.51%)
Mar 18, 2016	10.82	10.86	10.68	10.74	851,021	-0.26(-2.34%)
Mar 17, 2016	10.99	11.03	10.92	11.00	1,928,313	-0.19(-1.70%)
Mar 16, 2016	11.02	11.19	10.98	11.19	448,084	+0.13(+1.22%)
Mar 15, 2016	11.12	11.14	11.03	11.06	562,692	-0.06(-0.55%)
Mar 14, 2016	11.20	11.22	11.09	11.12	585,799	-0.10(-0.87%)
Mar 11, 2016	11.17	11.23	11.13	11.22	1,261,773	+0.45(+4.21%)
Mar 10, 2016	10.98	11.07	10.68	10.76	1,480,126	+0.07(+0.63%)
Mar 09, 2016	10.72	10.78	10.68	10.69	576,617	+0.12(+1.16%)
Mar 08, 2016	10.52	10.67	10.49	10.57	517,208	-0.04(-0.35%)
Mar 07, 2016	10.50	10.65	10.48	10.61	479,313	-0.05(-0.46%)
Mar 04, 2016	10.78	10.78	10.65	10.66	315,378	-0.12(-1.08%)
Mar 03, 2016	10.60	10.77	10.58	10.77	563,320	+0.12(+1.09%)
Mar 02, 2016	10.65	10.68	10.57	10.66	468,806	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.