Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.68	27.83	27.68	27.76	525,814	+0.12(+0.43%)
Mar 27, 2024	27.52	27.65	27.52	27.64	726,768	+0.11(+0.40%)
Mar 26, 2024	27.60	27.63	27.52	27.53	724,531	-0.09(-0.33%)
Mar 25, 2024	27.59	27.66	27.59	27.62	475,525	+0.07(+0.25%)
Mar 22, 2024	27.64	27.64	27.52	27.55	451,168	-0.21(-0.76%)
Mar 21, 2024	27.86	27.92	27.76	27.76	357,931	+0.06(+0.22%)
Mar 20, 2024	27.39	27.73	27.39	27.70	530,618	+0.28(+1.02%)
Mar 19, 2024	27.40	27.50	27.34	27.42	398,169	-0.11(-0.40%)
Mar 18, 2024	27.66	27.66	27.49	27.53	374,320	+0.02(+0.07%)
Mar 15, 2024	27.56	27.62	27.50	27.51	448,059	-0.09(-0.33%)
Mar 14, 2024	27.72	27.75	27.53	27.60	639,495	-0.11(-0.40%)
Mar 13, 2024	27.72	27.77	27.69	27.71	759,448	-0.12(-0.43%)
Mar 12, 2024	27.80	27.86	27.70	27.83	588,136	+0.27(+0.98%)
Mar 11, 2024	27.50	27.63	27.50	27.56	1,471,096	+0.05(+0.18%)
Mar 08, 2024	27.53	27.62	27.48	27.51	618,785	-0.12(-0.43%)
Mar 07, 2024	27.57	27.65	27.51	27.63	700,735	+0.10(+0.36%)
Mar 06, 2024	27.49	27.63	27.49	27.53	584,549	+0.39(+1.44%)
Mar 05, 2024	27.20	27.30	27.11	27.14	581,665	-0.18(-0.66%)
Mar 04, 2024	27.41	27.41	27.30	27.32	629,355	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.