Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.11	13.11	13.11	0	+0.03(+0.23%)
Mar 28, 2018	13.08	13.08	13.08	13.08	309	+0.05(+0.38%)
Mar 27, 2018	13.30	13.31	13.01	13.03	2,366	-0.14(-1.06%)
Mar 26, 2018	13.41	13.41	13.12	13.17	978	-0.13(-0.98%)
Mar 23, 2018	13.34	13.34	13.28	13.30	1,301	+0.08(+0.61%)
Mar 22, 2018	13.55	13.55	13.22	13.22	1,197	-0.43(-3.15%)
Mar 21, 2018	13.64	13.65	13.64	13.65	431	+0.22(+1.64%)
Mar 20, 2018	13.45	13.45	13.41	13.43	992	-0.17(-1.25%)
Mar 19, 2018	13.61	13.61	13.60	13.60	351	-0.59(-4.16%)
Mar 16, 2018	14.27	14.27	14.19	14.19	579	-0.32(-2.20%)
Mar 14, 2018		14.51	14.51	14.51	104	-0.24(-1.60%)
Mar 13, 2018	14.94	14.94	14.75	14.75	869	+0.08(+0.58%)
Mar 12, 2018	14.66	14.66	14.66	14.66	766	+0.16(+1.13%)
Mar 09, 2018	14.48	14.51	14.48	14.50	1,354	+0.02(+0.12%)
Mar 07, 2018		14.48	14.48	14.48	0	-0.04(-0.29%)
Mar 06, 2018	14.58	14.58	14.52	14.52	438	-0.06(-0.41%)
Mar 05, 2018	14.58	14.68	14.58	14.58	1,389	+0.09(+0.64%)
Mar 02, 2018	14.31	14.49	14.31	14.49	577	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.