Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.39	19.52	19.36	19.47	40,697	+0.03(+0.16%)
Mar 30, 2017	19.29	19.48	19.29	19.44	36,994	+0.15(+0.76%)
Mar 29, 2017	19.28	19.43	19.26	19.29	85,162	-0.09(-0.48%)
Mar 28, 2017	19.30	19.40	19.24	19.38	96,473	+0.12(+0.60%)
Mar 27, 2017	19.24	19.34	19.21	19.27	40,577	+0.02(+0.12%)
Mar 24, 2017	19.28	19.45	19.15	19.24	64,895	+0.00(+0.00%)
Mar 23, 2017	19.31	19.32	19.19	19.24	64,111	-0.01(-0.04%)
Mar 22, 2017	19.19	19.31	19.14	19.25	35,200	+0.14(+0.74%)
Mar 21, 2017	19.20	19.37	19.11	19.11	57,401	-0.14(-0.72%)
Mar 20, 2017	19.19	19.31	19.18	19.25	44,174	+0.05(+0.28%)
Mar 17, 2017	19.09	19.33	19.09	19.19	54,852	+0.03(+0.16%)
Mar 16, 2017	19.29	19.32	19.16	19.16	1,388,724	-0.09(-0.48%)
Mar 15, 2017	19.25	19.29	19.15	19.25	897,110	+0.01(+0.04%)
Mar 14, 2017	19.19	19.28	19.16	19.25	30,538	+0.09(+0.48%)
Mar 13, 2017	19.25	19.29	19.15	19.15	34,261	-0.02(-0.12%)
Mar 10, 2017	19.36	19.36	19.15	19.18	41,503	+0.01(+0.05%)
Mar 09, 2017	19.22	19.32	19.15	19.17	31,400	-0.12(-0.60%)
Mar 08, 2017	19.26	19.34	19.24	19.28	41,060	-0.01(-0.05%)
Mar 07, 2017	19.35	19.39	19.26	19.29	59,409	-0.10(-0.52%)
Mar 06, 2017	19.43	19.43	19.38	19.39	30,381	-0.02(-0.08%)
Mar 03, 2017	19.45	19.46	19.38	19.41	48,849	+0.03(+0.16%)
Mar 02, 2017	19.39	19.46	19.38	19.38	47,867	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.