Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.90	12.60	11.00	11.30	75,835	-0.60(-5.04%)
Mar 30, 2016	11.90	12.48	11.20	11.90	71,735	+0.70(+6.25%)
Mar 29, 2016	10.90	11.30	10.40	11.20	44,095	+0.00(+0.00%)
Mar 28, 2016	11.80	12.00	11.00	11.20	60,811	-0.60(-5.08%)
Mar 24, 2016	12.50	11.80	11.80	11.80	72,430	-1.10(-8.53%)
Mar 23, 2016	13.60	14.00	12.70	12.90	58,573	-1.30(-9.15%)
Mar 22, 2016	15.60	15.60	14.20	14.20	52,392	-1.50(-9.55%)
Mar 21, 2016	16.50	16.50	15.10	15.70	60,075	-0.80(-4.85%)
Mar 18, 2016	15.30	16.50	14.55	16.50	153,983	+1.90(+13.01%)
Mar 17, 2016	14.90	15.00	14.20	14.60	43,891	+0.10(+0.69%)
Mar 16, 2016	13.60	14.60	13.10	14.50	39,971	+0.60(+4.32%)
Mar 15, 2016	13.40	14.20	12.80	13.90	35,307	-0.40(-2.80%)
Mar 14, 2016	13.40	15.20	13.40	14.30	63,742	+0.70(+5.15%)
Mar 11, 2016	13.00	13.60	12.70	13.60	40,004	+0.60(+4.62%)
Mar 10, 2016	13.60	13.60	11.30	13.00	53,985	-0.30(-2.26%)
Mar 09, 2016	13.20	13.70	12.00	13.30	73,943	+0.20(+1.53%)
Mar 08, 2016	15.60	16.70	12.80	13.10	147,892	-2.70(-17.09%)
Mar 07, 2016	13.00	16.50	12.84	15.80	212,941	+3.30(+26.40%)
Mar 04, 2016	9.800	12.55	9.800	12.50	242,568	+3.13(+33.39%)
Mar 03, 2016	8.436	9.400	8.429	9.371	101,269	+1.06(+12.79%)
Mar 02, 2016	8.343	8.550	8.100	8.308	27,369	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.