Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.180	2.426	2.160	2.310	31,923	+0.03(+1.32%)
Mar 30, 2020	2.300	2.390	2.124	2.280	115,289	+0.19(+9.09%)
Mar 27, 2020	1.870	2.170	1.833	2.090	99,000	+0.09(+4.50%)
Mar 26, 2020	2.020	2.090	1.890	2.000	79,468	+0.12(+6.38%)
Mar 25, 2020	1.640	2.010	1.640	1.880	105,525	+0.32(+20.51%)
Mar 24, 2020	1.560	1.581	1.302	1.560	173,915	+0.11(+7.59%)
Mar 23, 2020	1.670	1.710	1.440	1.450	107,572	-0.24(-14.20%)
Mar 20, 2020	1.840	1.903	1.630	1.690	80,000	-0.02(-1.17%)
Mar 19, 2020	1.580	1.796	1.580	1.710	56,526	+0.05(+3.01%)
Mar 18, 2020	1.630	1.755	1.540	1.660	75,323	-0.11(-6.21%)
Mar 17, 2020	2.130	2.233	1.730	1.770	101,683	-0.32(-15.31%)
Mar 16, 2020	2.330	2.500	2.080	2.090	58,802	-0.44(-17.39%)
Mar 13, 2020	2.610	2.668	2.480	2.530	67,500	+0.08(+3.27%)
Mar 12, 2020	2.600	2.659	2.440	2.450	61,333	-0.34(-12.19%)
Mar 11, 2020	3.090	3.090	2.760	2.790	62,598	-0.22(-7.31%)
Mar 10, 2020	2.770	3.230	2.754	3.010	68,433	+0.37(+14.02%)
Mar 09, 2020	2.990	3.030	2.616	2.640	81,238	-0.47(-15.11%)
Mar 06, 2020	3.010	3.390	3.010	3.110	78,700	-0.02(-0.64%)
Mar 05, 2020	3.410	3.410	3.095	3.130	39,300	-0.35(-10.06%)
Mar 04, 2020	3.290	3.540	3.253	3.480	123,618	+0.25(+7.74%)
Mar 03, 2020	3.210	3.330	3.180	3.230	18,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.