Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.44	16.44	16.32	16.40	11,699	+0.00(+0.00%)
Mar 30, 2011	16.27	16.42	16.27	16.40	45,625	+0.20(+1.23%)
Mar 29, 2011	16.09	16.20	16.05	16.20	19,896	+0.17(+1.06%)
Mar 28, 2011	16.18	16.20	16.03	16.03	7,706	-0.11(-0.68%)
Mar 25, 2011	16.05	16.15	16.05	16.14	2,607	+0.08(+0.50%)
Mar 24, 2011	15.98	16.07	15.98	16.06	6,301	+0.15(+0.94%)
Mar 23, 2011	15.79	15.94	15.79	15.91	5,325	-0.02(-0.14%)
Mar 22, 2011	15.82	15.94	15.82	15.93	19,482	+0.09(+0.58%)
Mar 21, 2011	15.86	15.86	15.80	15.84	7,091	+0.17(+1.08%)
Mar 18, 2011	15.71	15.79	15.63	15.67	7,293	-0.01(-0.06%)
Mar 17, 2011	15.82	15.82	15.64	15.68	1,970	+0.02(+0.13%)
Mar 16, 2011	15.76	15.80	15.53	15.66	15,139	-0.21(-1.32%)
Mar 15, 2011	15.87	15.87	15.87	15.87	13,447	-0.15(-0.94%)
Mar 14, 2011	16.33	16.33	15.94	16.02	12,899	-0.31(-1.90%)
Mar 11, 2011	16.14	16.33	16.14	16.33	6,043	+0.13(+0.80%)
Mar 10, 2011	16.40	16.40	16.19	16.20	3,033	-0.24(-1.46%)
Mar 09, 2011	16.38	16.48	16.38	16.44	7,464	+0.01(+0.07%)
Mar 08, 2011	16.25	16.43	16.25	16.43	7,980	+0.23(+1.41%)
Mar 07, 2011	16.23	16.32	16.10	16.20	13,253	-0.04(-0.25%)
Mar 04, 2011	16.22	16.25	16.11	16.24	12,564	-0.06(-0.37%)
Mar 03, 2011	16.24	16.37	16.21	16.30	11,768	+0.18(+1.12%)
Mar 02, 2011	16.14	16.14	16.05	16.12	7,263	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.